U.S. markets closed

Wireless (WIREX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.91-0.05 (-0.26%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202418.9118.9118.9118.9118.91-
27 jun 202418.9618.9618.9618.9618.96-
26 jun 202418.9818.9818.9818.9818.98-
25 jun 202419.0019.0019.0019.0019.00-
24 jun 202418.6018.6018.6018.6018.60-
21 jun 202419.0119.0119.0119.0119.01-
20 jun 202419.1719.1719.1719.1719.17-
18 jun 202419.4819.4819.4819.4819.48-
17 jun 202419.3619.3619.3619.3619.36-
14 jun 202419.1619.1619.1619.1619.16-
13 jun 202419.0419.0419.0419.0419.04-
12 jun 202418.8418.8418.8418.8418.84-
11 jun 202418.5018.5018.5018.5018.50-
10 jun 202418.3818.3818.3818.3818.38-
07 jun 202418.2418.2418.2418.2418.24-
06 jun 202418.2818.2818.2818.2818.28-
05 jun 202418.3218.3218.3218.3218.32-
04 jun 202417.8217.8217.8217.8217.82-
03 jun 202417.7517.7517.7517.7517.75-
31 may 202417.5617.5617.5617.5617.56-
30 may 202417.5917.5917.5917.5917.59-
29 may 202417.8817.8817.8817.8817.88-
28 may 202417.9717.9717.9717.9717.97-
24 may 202417.7017.7017.7017.7017.70-
23 may 202417.4517.4517.4517.4517.45-
22 may 202417.3317.3317.3317.3317.33-
21 may 202417.3617.3617.3617.3617.36-
20 may 202417.3217.3217.3217.3217.32-
17 may 202417.1017.1017.1017.1017.10-
16 may 202417.1717.1717.1717.1717.17-
15 may 202417.2217.2217.2217.2217.22-
14 may 202416.8616.8616.8616.8616.86-
13 may 202416.6916.6916.6916.6916.69-
10 may 202416.6816.6816.6816.6816.68-
09 may 202416.6216.6216.6216.6216.62-
08 may 202416.6416.6416.6416.6416.64-
07 may 202416.6516.6516.6516.6516.65-
06 may 202416.7016.7016.7016.7016.70-
03 may 202416.4416.4416.4416.4416.44-
02 may 202416.1016.1016.1016.1016.10-
01 may 202415.8315.8315.8315.8315.83-
30 abr 202416.0616.0616.0616.0616.06-
29 abr 202416.4016.4016.4016.4016.40-
26 abr 202416.4216.4216.4216.4216.42-
25 abr 202415.9115.9115.9115.9115.91-
24 abr 202415.9315.9315.9315.9315.93-
23 abr 202415.9415.9415.9415.9415.94-
22 abr 202415.6515.6515.6515.6515.65-
19 abr 202415.4415.4415.4415.4415.44-
18 abr 202415.9315.9315.9315.9315.93-
17 abr 202416.0216.0216.0216.0216.02-
16 abr 202416.3116.3116.3116.3116.31-
15 abr 202416.2416.2416.2416.2416.24-
12 abr 202416.5216.5216.5216.5216.52-
11 abr 202416.8316.8316.8316.8316.83-
10 abr 202416.4916.4916.4916.4916.49-
09 abr 202416.5716.5716.5716.5716.57-
08 abr 202416.5316.5316.5316.5316.53-
05 abr 202416.5316.5316.5316.5316.53-
04 abr 202416.2816.2816.2816.2816.28-
03 abr 202416.6216.6216.6216.6216.62-
02 abr 202416.5616.5616.5616.5616.56-
01 abr 202416.7016.7016.7016.7016.70-
28 mar 202416.6216.6216.6216.6216.62-
27 mar 202416.6316.6316.6316.6316.63-
26 mar 202416.6516.6516.6516.6516.65-
25 mar 202416.7816.7816.7816.7816.78-
22 mar 202416.8416.8416.8416.8416.84-
21 mar 202416.7516.7516.7516.7516.75-
20 mar 202416.6016.6016.6016.6016.60-
19 mar 202416.3716.3716.3716.3716.37-
18 mar 202416.3416.3416.3416.3416.34-
15 mar 202416.1816.1816.1816.1816.18-
14 mar 202416.3816.3816.3816.3816.38-
13 mar 202416.4216.4216.4216.4216.42-
12 mar 202416.5316.5316.5316.5316.53-
11 mar 202416.1616.1616.1616.1616.16-
08 mar 202416.2616.2616.2616.2616.26-
07 mar 202416.6016.6016.6016.6016.60-
06 mar 202416.2616.2616.2616.2616.26-
05 mar 202416.0816.0816.0816.0816.08-
04 mar 202416.3416.3416.3416.3416.34-
01 mar 202416.3416.3416.3416.3416.34-
29 feb 202415.9815.9815.9815.9815.98-
28 feb 202415.7815.7815.7815.7815.78-
27 feb 202415.9015.9015.9015.9015.90-
26 feb 202415.8515.8515.8515.8515.85-
23 feb 202415.9015.9015.9015.9015.90-
22 feb 202415.9015.9015.9015.9015.90-
21 feb 202415.1915.1915.1915.1915.19-
20 feb 202415.2415.2415.2415.2415.24-
16 feb 202415.4515.4515.4515.4515.45-
15 feb 202415.5615.5615.5615.5615.56-
14 feb 202415.6015.6015.6015.6015.60-
13 feb 202415.3815.3815.3815.3815.38-
12 feb 202415.6115.6115.6115.6115.61-
09 feb 202415.7015.7015.7015.7015.70-
08 feb 202415.3915.3915.3915.3915.39-
07 feb 202415.3915.3915.3915.3915.39-
06 feb 202415.1615.1615.1615.1615.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...