U.S. markets open in 3 hours 56 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,573.75 +135.50 (+0.78%) E-mini Russell 2000 Index Futur
2,012.50 +22.80 (+1.15%) Petróleo
79.79 +0.79 (+1.00%) Oro
2,312.90 +1.90 (+0.08%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719C00001000 | 2024-02-02 10:40AM EDT | 1.00 | 3.20 | 4.45 | 7.50 | 0.00 | - | 8 | 13 | 0.00% |
| WISH240719C00002000 | 2024-02-02 11:24AM EDT | 2.00 | 2.30 | 3.45 | 6.55 | 0.00 | - | 1 | 1 | 554.69% |
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 3.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 228.91% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| WISH240719C00005000 | 2024-05-01 10:04AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH240719C00006000 | 2024-04-26 11:05AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WISH240719C00007000 | 2024-05-01 2:19PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| WISH240719C00008000 | 2024-04-18 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WISH240719C00009000 | 2024-03-15 2:46PM EDT | 9.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 151 | 175 | 184.96% |
| WISH240719C00010000 | 2024-04-01 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 289 | 90.82% |
| WISH240719C00011000 | 2024-02-15 3:10PM EDT | 11.00 | 0.14 | 0.00 | 2.02 | 0.00 | - | 170 | 209 | 205.86% |
| WISH240719C00012000 | 2024-03-08 3:19PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 131.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00002000 | 2024-02-09 11:28AM EDT | 2.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | 40 | 18 | 327.34% |
| WISH240719P00003000 | 2024-04-01 10:05AM EDT | 3.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 46 | 297.66% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WISH240719P00005000 | 2024-04-30 12:12PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 7.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH240719P00008000 | 2023-12-14 2:31PM EDT | 8.00 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 216.02% |
| WISH240719P00009000 | 2024-03-01 1:57PM EDT | 9.00 | 2.60 | 3.05 | 5.50 | 0.00 | - | 5 | 6 | 168.55% |
| WISH240719P00010000 | 2024-03-21 10:35AM EDT | 10.00 | 4.31 | 3.80 | 6.10 | 0.00 | - | 2 | 1 | 149.80% |
| WISH240719P00011000 | 2023-12-20 1:21PM EDT | 11.00 | 5.30 | 6.35 | 6.70 | 0.00 | - | - | 1 | 219.92% |
© 2024 Yahoo. Todos los derechos reservados.