U.S. markets open in 16 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,270.00 +201.00 (+0.53%) F Nasdaq
17,575.75 +137.50 (+0.79%) E-mini Russell 2000 Index Futur
2,015.00 +25.30 (+1.27%) Petróleo
79.06 +0.06 (+0.08%) Oro
2,303.40 -7.60 (-0.33%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| WISH241018C00006000 | 2024-04-30 3:47PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,250 | 7,483 | 3.13% |
| WISH241018C00007000 | 2024-05-01 11:16AM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
| WISH241018C00008000 | 2024-04-11 10:24AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 12.50% |
| WISH241018C00009000 | 2024-04-18 3:59PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WISH241018C00011000 | 2024-02-20 1:37PM EDT | 11.00 | 0.21 | 0.01 | 1.10 | 0.00 | - | - | 1 | 108.40% |
| WISH241018C00012000 | 2024-03-01 3:51PM EDT | 12.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 120.80% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WISH241018P00005000 | 2024-04-22 10:54AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 6.25% |
| WISH241018P00006000 | 2024-05-01 2:45PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 7.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WISH241018P00008000 | 2024-03-22 2:34PM EDT | 8.00 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 150.59% |
| WISH241018P00010000 | 2024-03-22 2:35PM EDT | 10.00 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 109.28% |
© 2024 Yahoo. Todos los derechos reservados.