U.S. markets open in 2 hours 45 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,593.00 +154.75 (+0.89%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,305.00 -6.00 (-0.26%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH250117C00000500 | 2023-04-11 3:49PM EDT | 0.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 381 | 4,957 | 0.00% |
| WISH250117C00001000 | 2023-04-11 2:16PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 2,788 | 0.00% |
| WISH250117C00001500 | 2023-04-11 2:50PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,378 | 0.00% |
| WISH250117C00002000 | 2023-04-11 2:41PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 893 | 0.00% |
| WISH250117C00003000 | 2024-02-23 2:46PM EDT | 3.00 | 3.70 | 1.90 | 2.91 | 0.00 | - | 12 | 81 | 82.81% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH250117C00005000 | 2024-04-17 2:53PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH250117C00006000 | 2024-04-19 3:40PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| WISH250117C00007000 | 2024-04-30 9:34AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WISH250117C00008000 | 2024-04-23 1:17PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WISH250117C00010000 | 2024-04-23 10:06AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WISH250117C00012000 | 2024-03-28 12:37PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 60.35% |
| WISH250117C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH250117P00000500 | 2023-04-11 3:25PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 292 | 2,955 | 50.00% |
| WISH250117P00001000 | 2023-04-11 3:02PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 50.00% |
| WISH250117P00001500 | 2023-04-10 11:27AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 50.00% |
| WISH250117P00002000 | 2023-01-19 12:19PM EDT | 2.00 | 1.31 | 0.34 | 2.57 | 0.00 | - | 1 | 15 | 324.61% |
| WISH250117P00003000 | 2024-04-30 2:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WISH250117P00004000 | 2024-04-30 2:46PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WISH250117P00005000 | 2024-04-29 10:58AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WISH250117P00008000 | 2024-04-19 3:27PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH250117P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH250117P00012000 | 2024-01-19 11:05AM EDT | 12.00 | 7.85 | 4.95 | 7.50 | 0.00 | - | 3 | 9 | 125.78% |
| WISH250117P00015000 | 2023-10-23 11:56AM EDT | 15.00 | 11.04 | 8.25 | 10.30 | 0.00 | - | 25 | 0 | 129.49% |
© 2024 Yahoo. Todos los derechos reservados.