ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 2024-01-19 1:46PM EDT | 1.00 | 3.70 | 3.50 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2.00 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 3.00 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 151.95% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 4.00 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 132.62% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 5.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 9 | 45 | 50.00% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 7.00 | 0.60 | 0.65 | 1.05 | 0.00 | - | 5 | 213 | 50.98% |
| WISH260116C00010000 | 2024-05-01 1:32PM EDT | 10.00 | 0.40 | 0.20 | 0.45 | +0.05 | +14.29% | 1 | 738 | 48.05% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 12.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 34 | 49.12% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 2024-03-07 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 128.13% |
| WISH260116P00002000 | 2024-03-08 2:55PM EDT | 2.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 77.34% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.37% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 4.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 38.57% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 5.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 96 | 41.50% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.14 | 1.65 | 1.90 | 0.00 | - | 13 | 15 | 33.11% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 10.00 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 77.93% |
© 2024 Yahoo. Todos los derechos reservados.