U.S. markets open in 5 hours 54 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.82-0.27 (-4.43%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WISH211022C000010002021-10-20 11:22AM EDT1.004.950.000.000.00-500.00%
WISH211022C000020002021-10-21 11:34AM EDT2.003.700.000.000.00-100.00%
WISH211022C000025002021-10-20 1:42PM EDT2.503.650.000.000.00-1000.00%
WISH211022C000030002021-10-20 10:34AM EDT3.003.000.000.000.00-200.00%
WISH211022C000035002021-10-20 12:51PM EDT3.502.710.000.000.00-700.00%
WISH211022C000040002021-10-21 3:56PM EDT4.001.800.000.000.00-10400.00%
WISH211022C000045002021-10-21 3:12PM EDT4.501.360.000.000.00-8600.00%
WISH211022C000050002021-10-21 3:59PM EDT5.000.820.000.000.00-83100.00%
WISH211022C000055002021-10-21 3:59PM EDT5.500.350.000.000.00-4,68700.00%
WISH211022C000060002021-10-21 3:59PM EDT6.000.080.000.000.00-39,629025.00%
WISH211022C000065002021-10-21 3:59PM EDT6.500.030.000.000.00-25,707050.00%
WISH211022C000070002021-10-21 3:55PM EDT7.000.010.000.000.00-7,942050.00%
WISH211022C000075002021-10-21 3:48PM EDT7.500.020.000.000.00-2,337050.00%
WISH211022C000080002021-10-21 3:13PM EDT8.000.010.000.000.00-1,153050.00%
WISH211022C000085002021-10-21 3:13PM EDT8.500.010.000.000.00-265050.00%
WISH211022C000090002021-10-21 12:44PM EDT9.000.010.000.000.00-1730100.00%
WISH211022C000095002021-10-21 9:50AM EDT9.500.010.000.000.00-17050.00%
WISH211022C000100002021-10-21 11:17AM EDT10.000.010.000.000.00-48050.00%
WISH211022C000105002021-10-20 3:13PM EDT10.500.010.000.000.00-196050.00%
WISH211022C000110002021-10-21 9:30AM EDT11.000.020.000.000.00-1050.00%
WISH211022C000115002021-10-20 3:58PM EDT11.500.010.000.000.00-131050.00%
WISH211022C000120002021-10-21 9:30AM EDT12.000.010.000.000.00-2050.00%
WISH211022C000130002021-10-21 9:30AM EDT13.000.010.000.000.00-3050.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WISH211022P000010002021-10-04 2:02PM EDT1.000.010.000.000.00--050.00%
WISH211022P000025002021-10-21 11:41AM EDT2.500.010.000.000.00-11050.00%
WISH211022P000030002021-10-20 10:37AM EDT3.000.010.000.000.00-1050.00%
WISH211022P000035002021-10-21 12:33PM EDT3.500.010.000.000.00-3050.00%
WISH211022P000040002021-10-21 1:39PM EDT4.000.010.000.000.00-11050.00%
WISH211022P000045002021-10-21 1:35PM EDT4.500.010.000.000.00-98050.00%
WISH211022P000050002021-10-21 3:55PM EDT5.000.010.000.000.00-3,453050.00%
WISH211022P000055002021-10-21 3:59PM EDT5.500.020.000.000.00-11,574050.00%
WISH211022P000060002021-10-21 3:59PM EDT6.000.260.000.000.00-13,72200.00%
WISH211022P000065002021-10-21 3:59PM EDT6.500.700.000.000.00-98100.00%
WISH211022P000070002021-10-21 2:29PM EDT7.001.240.000.000.00-16400.00%
WISH211022P000075002021-10-21 3:09PM EDT7.501.670.000.000.00-5100.00%
WISH211022P000080002021-10-21 2:31PM EDT8.002.240.000.000.00-2700.00%
WISH211022P000085002021-10-21 1:37PM EDT8.502.530.000.000.00-4200.00%
WISH211022P000090002021-10-21 12:28PM EDT9.003.200.000.000.00-1700.00%
WISH211022P000095002021-10-21 1:10PM EDT9.503.550.000.000.00-2200.00%
WISH211022P000100002021-10-21 10:18AM EDT10.004.010.000.000.00-3100.00%
WISH211022P000105002021-10-21 11:06AM EDT10.504.600.000.000.00-400.00%
WISH211022P000110002021-10-19 3:42PM EDT11.005.400.000.000.00-1000.00%
WISH211022P000115002021-10-19 11:09AM EDT11.506.500.000.000.00-400.00%
WISH211022P000120002021-10-21 1:20PM EDT12.006.050.000.000.00-600.00%
WISH211022P000130002021-10-21 9:54AM EDT13.007.050.000.000.00-100.00%