U.S. markets closed
F S&P 500
4,566.75 +3.75 (+0.08%) F Dow Jones
35,484.00 +39.00 (+0.11%) F Nasdaq
16,060.25 +12.25 (+0.08%) E-mini Russell 2000 Index Futur
1,800.60 +3.60 (+0.20%) Petróleo
76.45 +0.04 (+0.05%) Oro
2,047.30 +7.30 (+0.36%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH231201C00004000 | 2023-11-28 11:47AM EST | 4.00 | 1.03 | 1.02 | 2.01 | +0.13 | +14.44% | 2 | 25 | 543.75% |
| WISH231201C00005000 | 2023-11-28 3:49PM EST | 5.00 | 0.20 | 0.17 | 0.21 | +0.12 | +150.00% | 273 | 548 | 83.59% |
| WISH231201C00006000 | 2023-11-28 3:42PM EST | 6.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 199 | 581 | 126.56% |
| WISH231201C00007000 | 2023-11-24 12:54PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 161 | 162.50% |
| WISH231201C00008000 | 2023-11-08 3:30PM EST | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 86 | 512.50% |
| WISH231201C00009000 | 2023-11-08 10:44AM EST | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 337.50% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH231201P00003000 | 2023-11-14 11:07AM EST | 3.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 146 | 459.38% |
| WISH231201P00004000 | 2023-11-27 10:54AM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 108 | 131.25% |
| WISH231201P00005000 | 2023-11-28 1:12PM EST | 5.00 | 0.12 | 0.10 | 0.18 | -0.17 | -58.62% | 117 | 857 | 95.31% |
| WISH231201P00006000 | 2023-11-20 10:11AM EST | 6.00 | 1.00 | 0.89 | 1.96 | 0.00 | - | 2 | 3 | 445.31% |
| WISH231201P00007000 | 2023-11-10 12:33PM EST | 7.00 | 2.18 | 1.90 | 2.13 | 0.00 | - | 2 | 0 | 292.19% |
| WISH231201P00007500 | 2023-11-16 9:37AM EST | 7.50 | 2.50 | 2.40 | 2.63 | 0.00 | - | - | 0 | 334.38% |
© 2023 Yahoo. Todos los derechos reservados.