ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 4.00 | 6.60 | 0.00 | - | - | 2 | 1,525.00% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 165.63% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.45 | 1.55 | 0.00 | - | - | 4 | 68.75% |
| WISH240517C00005000 | 2024-04-30 11:18AM EDT | 5.00 | 0.65 | 0.50 | 0.65 | -0.03 | -4.41% | 120 | 2,073 | 54.69% |
| WISH240517C00006000 | 2024-04-30 2:17PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,321 | 55.86% |
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 596 | 70.31% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 98.44% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 121.88% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 261.72% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 479.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 109.38% |
| WISH240517P00005000 | 2024-04-30 9:34AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 252 | 60.55% |
| WISH240517P00006000 | 2024-04-30 12:35PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | +0.15 | +42.86% | 13 | 216 | 54.69% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 12 | 13 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.