Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.69 | 121.90 | 125.10 | 0.00 | - | - | 1 | 286.33% |
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 80.00 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 0.00% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 100.00 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 119.53% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 105.00 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 0.00% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 115.00 | 55.98 | 47.40 | 51.30 | 0.00 | - | 5 | 36 | 73.05% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.81 | 42.50 | 45.60 | 0.00 | - | 2 | 34 | 59.08% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 125.00 | 42.40 | 37.50 | 40.80 | 0.00 | - | 10 | 509 | 54.74% |
| WIX240719C00130000 | 2024-06-07 9:42AM EDT | 130.00 | 45.12 | 32.70 | 35.80 | 0.00 | - | 1 | 167 | 69.57% |
| WIX240719C00135000 | 2024-06-05 1:55PM EDT | 135.00 | 37.11 | 27.50 | 31.00 | 0.00 | - | 2 | 331 | 63.12% |
| WIX240719C00140000 | 2024-06-13 1:26PM EDT | 140.00 | 26.17 | 23.10 | 26.20 | 0.00 | - | 5 | 502 | 56.43% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 145.00 | 24.08 | 19.10 | 21.10 | 0.00 | - | 9 | 164 | 47.21% |
| WIX240719C00150000 | 2024-06-13 3:56PM EDT | 150.00 | 16.50 | 14.70 | 17.00 | 0.00 | - | 1 | 650 | 44.69% |
| WIX240719C00155000 | 2024-06-13 11:29AM EDT | 155.00 | 13.50 | 11.00 | 12.70 | 0.00 | - | 2 | 384 | 39.39% |
| WIX240719C00160000 | 2024-06-13 2:12PM EDT | 160.00 | 9.50 | 8.80 | 9.40 | -0.80 | -7.77% | 3 | 290 | 37.87% |
| WIX240719C00165000 | 2024-06-13 3:44PM EDT | 165.00 | 7.60 | 6.10 | 6.70 | 0.00 | - | 5 | 301 | 36.88% |
| WIX240719C00170000 | 2024-06-14 10:11AM EDT | 170.00 | 4.70 | 4.20 | 4.60 | 0.00 | - | 2 | 305 | 36.24% |
| WIX240719C00175000 | 2024-06-14 2:36PM EDT | 175.00 | 3.20 | 2.65 | 3.00 | -0.30 | -8.57% | 8 | 160 | 35.58% |
| WIX240719C00180000 | 2024-06-14 1:24PM EDT | 180.00 | 2.16 | 1.65 | 2.05 | -0.09 | -4.00% | 56 | 98 | 36.33% |
| WIX240719C00185000 | 2024-06-14 1:02PM EDT | 185.00 | 1.35 | 1.00 | 1.25 | -0.02 | -1.46% | 2 | 259 | 35.88% |
| WIX240719C00190000 | 2024-06-13 2:25PM EDT | 190.00 | 0.77 | 0.60 | 0.85 | 0.00 | - | 5 | 577 | 36.89% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 195.00 | 1.90 | 0.15 | 2.55 | 0.00 | - | 1 | 67 | 57.08% |
| WIX240719C00200000 | 2024-06-13 9:39AM EDT | 200.00 | 0.40 | 0.30 | 2.45 | 0.00 | - | 2 | 94 | 51.71% |
| WIX240719C00210000 | 2024-06-07 9:31AM EDT | 210.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 49.07% |
| WIX240719C00220000 | 2024-06-06 3:56PM EDT | 220.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | - | 1 | 65.09% |
| WIX240719C00230000 | 2024-06-06 3:58PM EDT | 230.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 1 | 70.78% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.34 | 0.00 | 2.00 | 0.00 | - | 5 | 1 | 224.22% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 172.27% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 246.97% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 176.37% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 142.09% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 80.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 143.99% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 137.94% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 320 | 320 | 133.35% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 138.53% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 162.18% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 186.33% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 156.93% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 116.26% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 100.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 27 | 86.28% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 105.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 17 | 96.34% |
| WIX240719P00110000 | 2024-05-20 12:54PM EDT | 110.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1,667 | 1,135 | 87.94% |
| WIX240719P00115000 | 2024-06-05 1:55PM EDT | 115.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 2 | 52 | 79.86% |
| WIX240719P00120000 | 2024-06-05 1:55PM EDT | 120.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | 2 | 129 | 72.44% |
| WIX240719P00125000 | 2024-05-21 11:41AM EDT | 125.00 | 0.48 | 0.05 | 1.95 | 0.00 | - | 1 | 19 | 62.92% |
| WIX240719P00130000 | 2024-06-04 2:22PM EDT | 130.00 | 0.40 | 0.10 | 1.35 | 0.00 | - | 3 | 19 | 51.44% |
| WIX240719P00135000 | 2024-06-14 11:58AM EDT | 135.00 | 0.41 | 0.15 | 2.45 | +0.03 | +7.89% | 5 | 35 | 52.10% |
| WIX240719P00140000 | 2024-06-14 3:51PM EDT | 140.00 | 0.69 | 0.55 | 0.85 | +0.19 | +38.00% | 3 | 240 | 39.60% |
| WIX240719P00145000 | 2024-06-14 9:40AM EDT | 145.00 | 1.00 | 0.95 | 1.20 | +0.10 | +11.11% | 1 | 34 | 36.37% |
| WIX240719P00150000 | 2024-06-14 3:49PM EDT | 150.00 | 1.75 | 1.65 | 2.00 | +0.10 | +6.06% | 2 | 82 | 35.27% |
| WIX240719P00155000 | 2024-06-13 12:23PM EDT | 155.00 | 2.70 | 2.80 | 3.30 | 0.00 | - | 2 | 223 | 34.83% |
| WIX240719P00160000 | 2024-06-13 10:23AM EDT | 160.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 2 | 134 | 33.25% |
| WIX240719P00165000 | 2024-06-13 3:43PM EDT | 165.00 | 6.50 | 6.60 | 7.40 | +0.55 | +9.24% | 1 | 349 | 33.42% |
| WIX240719P00170000 | 2024-06-13 3:43PM EDT | 170.00 | 8.60 | 9.80 | 10.20 | 0.00 | - | 2 | 260 | 32.09% |
| WIX240719P00175000 | 2024-06-13 11:28AM EDT | 175.00 | 12.40 | 12.40 | 14.00 | 0.00 | - | 3 | 196 | 33.26% |
| WIX240719P00180000 | 2024-06-13 2:12PM EDT | 180.00 | 15.80 | 15.60 | 18.30 | 0.00 | - | 1 | 26 | 35.36% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 200.00 | 28.80 | 35.20 | 38.20 | 0.00 | - | 1 | 0 | 55.91% |
© 2024 Yahoo. Todos los derechos reservados.