U.S. markets open in 8 hours 57 minutes
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,984.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,043.30 -1.60 (-0.08%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.10 -2.70 (-0.12%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.80 | -0.02 | -2.44% | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| 27.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 1 | 140.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 5 | 7 |
| 16.70 | 0.00 | - | 4 | 5 | 150.00 | 6.40 | -0.30 | -4.48% | 4 | 14 |
| 12.00 | -0.90 | -6.98% | 1 | 22 | 155.00 | 8.50 | -0.60 | -6.59% | 14 | 151 |
| 9.00 | -1.60 | -15.09% | 4 | 8 | 160.00 | 11.80 | +0.70 | +6.31% | 7 | 34 |
| 7.60 | -0.90 | -10.59% | 16 | 59 | 165.00 | 14.80 | +1.30 | +9.63% | 6 | 52 |
| 5.60 | -1.10 | -16.42% | 23 | 34 | 170.00 | 17.90 | 0.00 | - | 3 | 84 |
| 4.70 | +0.03 | +0.64% | 7 | 315 | 175.00 | 21.60 | +0.10 | +0.47% | 1 | 65 |
| 3.50 | -0.50 | -12.50% | 11 | 16 | 180.00 | 17.10 | 0.00 | - | 10 | 15 |
| 2.70 | -0.95 | -26.03% | 14 | 6 | 185.00 | 29.60 | +6.90 | +30.40% | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 16 | 34 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 19 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.