Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920C00040000 | 2023-11-20 12:53PM EDT | 40.00 | 61.50 | 79.00 | 83.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00050000 | 2023-11-09 3:51PM EDT | 50.00 | 40.70 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00055000 | 2023-11-15 12:15PM EDT | 55.00 | 47.90 | 58.50 | 62.60 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00070000 | 2023-11-15 12:36PM EDT | 70.00 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
| WIX240920C00075000 | 2023-09-19 11:41AM EDT | 75.00 | 30.10 | 22.10 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 80.00 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX240920C00082500 | 2023-11-15 12:53PM EDT | 82.50 | 26.20 | 35.20 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00085000 | 2024-05-20 12:57PM EDT | 85.00 | 85.41 | 75.90 | 78.90 | 0.00 | - | 2 | 5 | 75.20% |
| WIX240920C00090000 | 2024-01-31 4:04PM EDT | 90.00 | 43.40 | 52.10 | 56.00 | 0.00 | - | 1 | 14 | 0.00% |
| WIX240920C00092500 | 2024-02-12 2:04PM EDT | 92.50 | 44.00 | 52.60 | 56.50 | 0.00 | - | 2 | 13 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 95.00 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 0.00% |
| WIX240920C00097500 | 2024-02-12 2:04PM EDT | 97.50 | 40.10 | 49.10 | 52.30 | 0.00 | - | 1 | 2 | 0.00% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 100.00 | 24.49 | 61.40 | 64.40 | 0.00 | - | 2 | 11 | 63.62% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 105.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 110.00 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 115.00 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
| WIX240920C00120000 | 2024-05-23 10:19AM EDT | 120.00 | 49.54 | 43.00 | 45.70 | 0.00 | - | 5 | 13 | 52.39% |
| WIX240920C00125000 | 2024-05-23 10:19AM EDT | 125.00 | 43.95 | 39.30 | 41.80 | 0.00 | - | 1 | 88 | 53.05% |
| WIX240920C00130000 | 2024-05-17 11:51AM EDT | 130.00 | 17.38 | 35.40 | 36.90 | 0.00 | - | 80 | 378 | 50.15% |
| WIX240920C00135000 | 2024-05-24 2:44PM EDT | 135.00 | 37.50 | 31.10 | 33.10 | 0.00 | - | 2 | 162 | 52.11% |
| WIX240920C00140000 | 2024-05-24 10:41AM EDT | 140.00 | 34.20 | 27.40 | 28.90 | 0.00 | - | 1 | 132 | 48.95% |
| WIX240920C00145000 | 2024-05-22 3:48PM EDT | 145.00 | 30.45 | 23.90 | 25.50 | 0.00 | - | 1 | 2,546 | 48.05% |
| WIX240920C00150000 | 2024-05-22 11:15AM EDT | 150.00 | 24.30 | 20.70 | 22.50 | 0.00 | - | 6 | 227 | 47.72% |
| WIX240920C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 20.10 | 17.80 | 18.80 | 0.00 | - | 1 | 50 | 44.66% |
| WIX240920C00160000 | 2024-05-23 2:23PM EDT | 160.00 | 17.52 | 15.30 | 16.00 | 0.00 | - | 2 | 402 | 43.63% |
| WIX240920C00165000 | 2024-05-31 10:42AM EDT | 165.00 | 11.55 | 12.90 | 13.60 | -3.50 | -23.26% | 50 | 39 | 43.04% |
| WIX240920C00170000 | 2024-05-24 10:10AM EDT | 170.00 | 10.10 | 10.80 | 11.50 | -4.97 | -32.98% | 1 | 39 | 42.60% |
| WIX240920C00175000 | 2024-05-30 1:45PM EDT | 175.00 | 11.03 | 8.90 | 9.90 | 0.00 | - | 1 | 2,522 | 42.91% |
| WIX240920C00180000 | 2024-05-29 3:02PM EDT | 180.00 | 9.10 | 5.80 | 9.20 | 0.00 | - | 51 | 53 | 45.28% |
| WIX240920C00185000 | 2024-05-31 2:41PM EDT | 185.00 | 5.80 | 6.10 | 7.80 | -3.52 | -37.77% | 21 | 19 | 45.08% |
| WIX240920C00190000 | 2024-05-20 3:57PM EDT | 190.00 | 8.35 | 4.90 | 6.30 | 0.00 | - | - | 21 | 43.97% |
| WIX240920C00195000 | 2024-05-21 10:30AM EDT | 195.00 | 9.37 | 4.00 | 4.60 | 0.00 | - | 1 | 19 | 41.43% |
| WIX240920C00200000 | 2024-05-22 10:00AM EDT | 200.00 | 5.44 | 3.20 | 3.80 | 0.00 | - | 1 | 20 | 41.39% |
| WIX240920C00210000 | 2024-05-28 12:25PM EDT | 210.00 | 3.20 | 1.95 | 3.60 | 0.00 | - | 1 | 7 | 46.01% |
| WIX240920C00220000 | 2024-05-28 12:25PM EDT | 220.00 | 2.12 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 41.55% |
| WIX240920C00250000 | 2024-05-23 9:54AM EDT | 250.00 | 0.40 | 0.10 | 1.45 | 0.00 | - | - | 1 | 50.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920P00040000 | 2023-11-17 4:53PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.07% |
| WIX240920P00045000 | 2023-09-26 11:12AM EDT | 45.00 | 1.50 | 1.80 | 2.60 | 0.00 | - | - | 2 | 157.20% |
| WIX240920P00050000 | 2023-07-26 10:11AM EDT | 50.00 | 2.95 | 0.75 | 3.70 | 0.00 | - | - | 2 | 145.41% |
| WIX240920P00055000 | 2024-03-28 1:01PM EDT | 55.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 63 | 112.52% |
| WIX240920P00060000 | 2024-04-22 12:20PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WIX240920P00065000 | 2023-12-26 11:48AM EDT | 65.00 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 106.20% |
| WIX240920P00070000 | 2023-11-24 11:09AM EDT | 70.00 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 94.38% |
| WIX240920P00075000 | 2024-04-29 2:13PM EDT | 75.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 10 | 52 | 88.89% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 80.00 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 89.31% |
| WIX240920P00082500 | 2024-01-02 3:36PM EDT | 82.50 | 3.50 | 0.25 | 2.30 | 0.00 | - | 13 | 19 | 77.91% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 85.00 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 93.97% |
| WIX240920P00087500 | 2024-04-16 10:41AM EDT | 87.50 | 2.05 | 0.25 | 2.70 | 0.00 | - | 90 | 90 | 74.41% |
| WIX240920P00090000 | 2024-02-07 2:54PM EDT | 90.00 | 2.50 | 0.70 | 2.75 | 0.00 | - | 15 | 28 | 74.22% |
| WIX240920P00092500 | 2024-04-05 3:38PM EDT | 92.50 | 1.61 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 78.49% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 95.00 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 67.96% |
| WIX240920P00097500 | 2024-05-09 10:34AM EDT | 97.50 | 2.99 | 0.20 | 2.35 | 0.00 | - | 4 | 41 | 61.08% |
| WIX240920P00100000 | 2024-05-31 11:26AM EDT | 100.00 | 0.89 | 0.20 | 1.95 | -2.51 | -73.82% | 3 | 59 | 56.30% |
| WIX240920P00105000 | 2024-05-21 12:23PM EDT | 105.00 | 0.40 | 0.30 | 2.55 | 0.00 | - | 31 | 272 | 55.01% |
| WIX240920P00110000 | 2024-05-22 2:49PM EDT | 110.00 | 0.65 | 0.50 | 1.90 | 0.00 | - | 1 | 331 | 54.04% |
| WIX240920P00115000 | 2024-05-23 11:32AM EDT | 115.00 | 0.85 | 0.85 | 1.35 | 0.00 | - | 89 | 1,153 | 44.80% |
| WIX240920P00120000 | 2024-05-31 11:26AM EDT | 120.00 | 1.77 | 1.30 | 2.00 | +0.42 | +31.11% | 3 | 170 | 44.95% |
| WIX240920P00125000 | 2024-05-23 3:07PM EDT | 125.00 | 1.70 | 1.85 | 2.30 | 0.00 | - | 46 | 426 | 42.02% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 3.90 | 2.50 | 3.10 | 0.00 | - | 1 | 48 | 41.36% |
| WIX240920P00135000 | 2024-05-23 2:23PM EDT | 135.00 | 3.42 | 2.90 | 4.10 | 0.00 | - | 3 | 13 | 40.72% |
| WIX240920P00140000 | 2024-05-24 3:02PM EDT | 140.00 | 3.47 | 4.40 | 5.30 | 0.00 | - | 2 | 577 | 40.03% |
| WIX240920P00145000 | 2024-05-24 3:16PM EDT | 145.00 | 4.30 | 5.70 | 6.70 | 0.00 | - | 49 | 97 | 39.20% |
| WIX240920P00150000 | 2024-05-24 3:35PM EDT | 150.00 | 5.50 | 6.20 | 8.50 | 0.00 | - | 108 | 219 | 38.85% |
| WIX240920P00155000 | 2024-05-31 2:08PM EDT | 155.00 | 11.15 | 9.40 | 10.50 | +2.35 | +26.70% | 1 | 10 | 38.25% |
| WIX240920P00160000 | 2024-05-22 12:41PM EDT | 160.00 | 9.60 | 11.70 | 12.70 | 0.00 | - | 23 | 39 | 37.40% |
| WIX240920P00165000 | 2024-05-31 10:49AM EDT | 165.00 | 16.60 | 14.20 | 15.30 | +2.90 | +21.17% | 1 | 8 | 36.87% |
| WIX240920P00170000 | 2024-05-23 10:21AM EDT | 170.00 | 15.80 | 17.10 | 18.10 | 0.00 | - | - | 55 | 36.09% |
| WIX240920P00175000 | 2024-05-22 12:00PM EDT | 175.00 | 17.27 | 19.40 | 22.00 | 0.00 | - | - | 9 | 37.70% |
| WIX240920P00180000 | 2024-05-22 1:57PM EDT | 180.00 | 20.20 | 22.00 | 25.10 | 0.00 | - | - | 10 | 36.23% |
| WIX240920P00190000 | 2024-05-22 1:57PM EDT | 190.00 | 27.10 | 30.80 | 33.70 | 0.00 | - | - | 1 | 38.93% |
© 2024 Yahoo. Todos los derechos reservados.