Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115C00050000 | 2023-11-15 3:01PM EDT | 50.00 | 50.80 | 63.00 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX241115C00055000 | 2023-12-12 11:08AM EDT | 55.00 | 54.34 | 70.60 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| WIX241115C00060000 | 2023-12-12 11:08AM EDT | 60.00 | 50.22 | 66.10 | 71.00 | 0.00 | - | 3 | 4 | 0.00% |
| WIX241115C00065000 | 2023-08-22 10:17AM EDT | 65.00 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
| WIX241115C00070000 | 2023-11-09 4:34PM EDT | 70.00 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
| WIX241115C00075000 | 2023-11-14 4:02PM EDT | 75.00 | 28.40 | 42.40 | 45.30 | 0.00 | - | 3 | 7 | 0.00% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 80.00 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 85.00 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 0.00% |
| WIX241115C00087500 | 2023-12-06 12:21PM EDT | 87.50 | 29.80 | 40.30 | 41.90 | 0.00 | - | 2 | 4 | 0.00% |
| WIX241115C00090000 | 2024-04-15 3:06PM EDT | 90.00 | 40.40 | 49.70 | 53.40 | 0.00 | - | 1 | 4 | 0.00% |
| WIX241115C00092500 | 2023-12-14 2:42PM EDT | 92.50 | 32.20 | 41.90 | 43.20 | 0.00 | - | 1 | 13 | 0.00% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 95.00 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 100.00 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 0.00% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 110.00 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 0.00% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 115.00 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 120.00 | 25.05 | 49.00 | 52.40 | 0.00 | - | 1 | 4 | 70.84% |
| WIX241115C00125000 | 2024-05-14 1:00PM EDT | 125.00 | 22.15 | 45.20 | 48.50 | 0.00 | - | 1 | 6 | 68.75% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 130.00 | 13.90 | 51.50 | 53.40 | 0.00 | - | 7 | 42 | 95.04% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 135.00 | 11.80 | 47.70 | 50.40 | 0.00 | - | 1 | 5 | 92.50% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 140.00 | 17.10 | 32.70 | 35.70 | 0.00 | - | 1 | 31 | 57.91% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 145.00 | 13.80 | 30.70 | 33.70 | 0.00 | - | 3 | 102 | 59.99% |
| WIX241115C00150000 | 2024-05-14 2:36PM EDT | 150.00 | 12.00 | 27.30 | 31.20 | 0.00 | - | 3 | 72 | 58.97% |
| WIX241115C00155000 | 2024-05-14 2:15PM EDT | 155.00 | 10.20 | 25.20 | 28.00 | 0.00 | - | 6 | 27 | 58.34% |
| WIX241115C00160000 | 2024-06-04 10:56AM EDT | 160.00 | 20.68 | 19.70 | 21.60 | 0.00 | - | 2,002 | 2,128 | 51.54% |
| WIX241115C00165000 | 2024-06-14 12:25PM EDT | 165.00 | 20.90 | 17.50 | 19.10 | 0.00 | - | 1 | 33 | 50.59% |
| WIX241115C00170000 | 2024-05-30 10:28AM EDT | 170.00 | 17.78 | 15.40 | 17.90 | 0.00 | - | 2 | 24 | 52.37% |
| WIX241115C00175000 | 2024-06-05 1:51PM EDT | 175.00 | 19.50 | 13.40 | 15.10 | 0.00 | - | 1 | 41 | 49.86% |
| WIX241115C00180000 | 2024-06-11 3:09PM EDT | 180.00 | 15.90 | 11.80 | 13.40 | 0.00 | - | 4 | 39 | 49.62% |
| WIX241115C00185000 | 2024-06-13 3:18PM EDT | 185.00 | 12.60 | 10.20 | 12.30 | 0.00 | - | 7 | 44 | 50.49% |
| WIX241115C00190000 | 2024-06-11 3:10PM EDT | 190.00 | 12.30 | 8.90 | 10.40 | 0.00 | - | 4 | 39 | 48.98% |
| WIX241115C00195000 | 2024-06-06 12:11PM EDT | 195.00 | 14.00 | 7.70 | 9.60 | 0.00 | - | - | 10 | 49.96% |
| WIX241115C00200000 | 2024-06-10 1:54PM EDT | 200.00 | 9.90 | 6.60 | 8.10 | 0.00 | - | 4 | 2,023 | 48.75% |
| WIX241115C00210000 | 2024-06-06 1:24PM EDT | 210.00 | 9.75 | 5.10 | 6.10 | 0.00 | - | 1 | 126 | 48.04% |
| WIX241115C00220000 | 2024-05-28 2:30PM EDT | 220.00 | 4.80 | 3.60 | 4.80 | 0.00 | - | 3 | 7 | 48.30% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115P00040000 | 2023-11-14 1:20PM EDT | 40.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 1 | 112.99% |
| WIX241115P00045000 | 2023-12-07 10:45AM EDT | 45.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 118.51% |
| WIX241115P00050000 | 2023-11-28 10:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| WIX241115P00055000 | 2023-12-26 11:56AM EDT | 55.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 6 | 10 | 105.37% |
| WIX241115P00060000 | 2023-12-15 11:50AM EDT | 60.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 9 | 41 | 98.95% |
| WIX241115P00065000 | 2023-12-27 11:01AM EDT | 65.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 94.19% |
| WIX241115P00070000 | 2024-02-20 3:08PM EDT | 70.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 81.23% |
| WIX241115P00075000 | 2024-05-10 3:39PM EDT | 75.00 | 1.02 | 0.00 | 1.00 | 0.00 | - | 10 | 23 | 62.65% |
| WIX241115P00080000 | 2024-05-13 3:07PM EDT | 80.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 133 | 63.06% |
| WIX241115P00082500 | 2024-02-12 2:39PM EDT | 82.50 | 2.70 | 1.35 | 3.50 | 0.00 | - | 4 | 28 | 77.86% |
| WIX241115P00085000 | 2024-05-08 2:38PM EDT | 85.00 | 2.35 | 0.10 | 0.75 | 0.00 | - | 30 | 65 | 51.90% |
| WIX241115P00087500 | 2024-04-22 10:33AM EDT | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX241115P00090000 | 2024-04-22 11:44AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX241115P00092500 | 2024-04-24 10:15AM EDT | 92.50 | 3.50 | 0.20 | 2.65 | 0.00 | - | 1 | 14 | 58.34% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 95.00 | 3.10 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 76.01% |
| WIX241115P00097500 | 2024-04-11 10:39AM EDT | 97.50 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 58 | 73.67% |
| WIX241115P00100000 | 2024-06-03 10:00AM EDT | 100.00 | 1.02 | 0.10 | 2.75 | 0.00 | - | 3 | 21 | 51.43% |
| WIX241115P00105000 | 2024-05-29 1:40PM EDT | 105.00 | 1.25 | 0.20 | 2.60 | 0.00 | - | 3 | 6 | 55.29% |
| WIX241115P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 3.40 | 0.80 | 3.90 | 0.00 | - | 5 | 43 | 52.60% |
| WIX241115P00120000 | 2024-06-06 1:17PM EDT | 120.00 | 1.98 | 2.90 | 5.10 | 0.00 | - | 3 | 60 | 52.91% |
| WIX241115P00125000 | 2024-06-04 1:25PM EDT | 125.00 | 3.90 | 3.50 | 5.30 | 0.00 | - | 1 | 148 | 48.70% |
| WIX241115P00130000 | 2024-06-10 12:56PM EDT | 130.00 | 3.81 | 4.70 | 6.00 | 0.00 | - | 1 | 43 | 46.27% |
| WIX241115P00135000 | 2024-05-28 1:46PM EDT | 135.00 | 5.40 | 5.90 | 7.30 | 0.00 | - | 11 | 20 | 45.50% |
| WIX241115P00140000 | 2024-06-11 2:29PM EDT | 140.00 | 6.10 | 7.40 | 9.20 | 0.00 | - | 1 | 20 | 45.94% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 145.00 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 92.66% |
| WIX241115P00150000 | 2024-06-11 2:25PM EDT | 150.00 | 9.10 | 10.80 | 12.90 | 0.00 | - | 2 | 41 | 44.64% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 155.00 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 79.02% |
| WIX241115P00160000 | 2024-06-13 10:15AM EDT | 160.00 | 13.90 | 15.50 | 17.10 | 0.00 | - | 5 | 15 | 42.53% |
| WIX241115P00165000 | 2024-06-14 3:32PM EDT | 165.00 | 17.10 | 18.10 | 19.60 | 0.00 | - | 44 | 64 | 41.69% |
| WIX241115P00170000 | 2024-06-14 3:21PM EDT | 170.00 | 19.60 | 20.90 | 22.30 | 0.00 | - | 37 | 176 | 40.81% |
| WIX241115P00175000 | 2024-06-14 3:38PM EDT | 175.00 | 22.60 | 23.90 | 25.30 | 0.00 | - | 34 | 188 | 40.14% |
| WIX241115P00180000 | 2024-06-12 2:56PM EDT | 180.00 | 22.80 | 26.90 | 29.30 | 0.00 | - | 24 | 99 | 41.47% |
| WIX241115P00185000 | 2024-06-07 12:50PM EDT | 185.00 | 26.00 | 29.70 | 32.60 | 0.00 | - | 49 | 58 | 40.59% |
© 2024 Yahoo. Todos los derechos reservados.