Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250117C00035000 | 2023-11-21 4:58PM EDT | 35.00 | 64.30 | 85.50 | 90.50 | 0.00 | - | 1 | 11 | 0.00% |
| WIX250117C00045000 | 2023-07-19 1:22PM EDT | 45.00 | 50.90 | 46.50 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| WIX250117C00050000 | 2024-01-17 1:33PM EDT | 50.00 | 77.98 | 78.60 | 81.90 | 0.00 | - | 2 | 4 | 0.00% |
| WIX250117C00055000 | 2023-11-14 12:41PM EDT | 55.00 | 43.70 | 59.00 | 64.00 | 0.00 | - | - | 6 | 0.00% |
| WIX250117C00060000 | 2024-06-06 10:22AM EDT | 60.00 | 119.50 | 103.90 | 107.90 | 0.00 | - | 4 | 7 | 91.24% |
| WIX250117C00065000 | 2023-12-14 11:15AM EDT | 65.00 | 53.28 | 64.00 | 67.50 | 0.00 | - | 1 | 20 | 0.00% |
| WIX250117C00070000 | 2024-05-17 3:46PM EDT | 70.00 | 68.76 | 94.50 | 98.30 | 0.00 | - | 2 | 48 | 82.75% |
| WIX250117C00075000 | 2023-11-07 4:11PM EDT | 75.00 | 27.90 | 36.80 | 38.80 | 0.00 | - | 3 | 11 | 0.00% |
| WIX250117C00080000 | 2024-02-07 11:23AM EDT | 80.00 | 59.90 | 62.60 | 67.00 | 0.00 | - | 4 | 27 | 0.00% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 85.00 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 0.00% |
| WIX250117C00090000 | 2024-03-19 9:43AM EDT | 90.00 | 53.00 | 39.20 | 40.40 | 0.00 | - | 20 | 20 | 0.00% |
| WIX250117C00095000 | 2024-04-25 2:18PM EDT | 95.00 | 35.80 | 77.00 | 81.50 | 0.00 | - | 1 | 7 | 91.33% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 100.00 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 0.00% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 105.00 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 0.00% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 110.00 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 0.00% |
| WIX250117C00115000 | 2024-05-20 12:17PM EDT | 115.00 | 62.36 | 54.40 | 57.70 | 0.00 | - | 11 | 120 | 58.19% |
| WIX250117C00120000 | 2024-06-06 9:38AM EDT | 120.00 | 63.15 | 50.10 | 53.00 | 0.00 | - | 1 | 146 | 55.08% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 125.00 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 0.00% |
| WIX250117C00130000 | 2024-05-20 9:54AM EDT | 130.00 | 41.23 | 42.90 | 45.90 | 0.00 | - | 2 | 28 | 53.72% |
| WIX250117C00135000 | 2024-05-31 9:45AM EDT | 135.00 | 38.80 | 39.40 | 42.40 | 0.00 | - | 1 | 317 | 52.72% |
| WIX250117C00140000 | 2024-06-05 1:30PM EDT | 140.00 | 43.25 | 36.30 | 39.10 | 0.00 | - | 1 | 74 | 52.12% |
| WIX250117C00145000 | 2024-06-12 9:32AM EDT | 145.00 | 40.10 | 33.30 | 34.90 | 0.00 | - | 2 | 213 | 50.28% |
| WIX250117C00150000 | 2024-05-23 11:04AM EDT | 150.00 | 31.45 | 30.10 | 32.00 | 0.00 | - | 1 | 18 | 51.47% |
| WIX250117C00155000 | 2024-06-05 1:30PM EDT | 155.00 | 33.45 | 27.60 | 28.50 | 0.00 | - | 1 | 7 | 49.28% |
| WIX250117C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 26.20 | 24.90 | 26.10 | -0.34 | -1.28% | 1 | 3 | 49.12% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 165.00 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 30.17% |
| WIX250117C00170000 | 2024-06-10 11:07AM EDT | 170.00 | 23.70 | 20.10 | 21.80 | 0.00 | - | 1 | 8 | 48.86% |
| WIX250117C00175000 | 2024-06-06 3:31PM EDT | 175.00 | 26.12 | 18.10 | 20.40 | 0.00 | - | 3 | 10 | 49.77% |
| WIX250117C00180000 | 2024-05-23 2:00PM EDT | 180.00 | 16.60 | 16.20 | 17.80 | 0.00 | - | 8 | 22 | 48.00% |
| WIX250117C00185000 | 2024-06-07 2:06PM EDT | 185.00 | 17.80 | 14.50 | 16.30 | 0.00 | - | 1 | 21 | 48.16% |
| WIX250117C00190000 | 2024-06-07 2:14PM EDT | 190.00 | 15.45 | 13.00 | 14.30 | 0.00 | - | 326 | 1,002 | 47.03% |
| WIX250117C00195000 | 2024-06-10 1:54PM EDT | 195.00 | 14.40 | 11.60 | 13.40 | 0.00 | - | 3 | 91 | 47.91% |
| WIX250117C00200000 | 2024-06-11 1:29PM EDT | 200.00 | 12.74 | 10.10 | 11.70 | 0.00 | - | 1 | 663 | 46.88% |
| WIX250117C00210000 | 2024-06-10 2:37PM EDT | 210.00 | 10.00 | 8.00 | 9.30 | 0.00 | - | 7 | 37 | 46.21% |
| WIX250117C00220000 | 2024-06-10 2:09PM EDT | 220.00 | 8.00 | 6.50 | 7.60 | 0.00 | - | 5 | 21 | 46.27% |
| WIX250117C00230000 | 2024-06-06 9:38AM EDT | 230.00 | 8.05 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 45.23% |
| WIX250117C00250000 | 2024-06-07 11:36AM EDT | 250.00 | 4.30 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 45.36% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250117P00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 1,560 | 109.23% |
| WIX250117P00040000 | 2023-12-15 11:39AM EDT | 40.00 | 1.18 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 101.12% |
| WIX250117P00045000 | 2024-03-14 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 207 | 81.54% |
| WIX250117P00050000 | 2023-12-19 2:14PM EDT | 50.00 | 1.96 | 0.00 | 2.00 | 0.00 | - | 4 | 89 | 88.96% |
| WIX250117P00055000 | 2024-03-06 1:58PM EDT | 55.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 3 | 169 | 79.76% |
| WIX250117P00060000 | 2024-01-25 12:08PM EDT | 60.00 | 1.40 | 0.25 | 2.10 | 0.00 | - | 1 | 92 | 78.69% |
| WIX250117P00065000 | 2024-01-26 3:28PM EDT | 65.00 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 128 | 75.39% |
| WIX250117P00070000 | 2024-03-21 3:12PM EDT | 70.00 | 1.05 | 1.45 | 1.70 | 0.00 | - | 1 | 78 | 72.10% |
| WIX250117P00075000 | 2024-05-20 1:02PM EDT | 75.00 | 0.49 | 0.10 | 2.55 | 0.00 | - | 2 | 84 | 64.40% |
| WIX250117P00080000 | 2024-05-22 9:39AM EDT | 80.00 | 0.80 | 0.15 | 2.65 | 0.00 | - | 5 | 32 | 60.46% |
| WIX250117P00085000 | 2024-05-22 9:38AM EDT | 85.00 | 0.95 | 0.25 | 2.80 | 0.00 | - | 5 | 30 | 57.12% |
| WIX250117P00090000 | 2024-04-18 2:20PM EDT | 90.00 | 4.30 | 1.70 | 4.40 | 0.00 | - | 3 | 28 | 63.18% |
| WIX250117P00095000 | 2024-04-10 10:03AM EDT | 95.00 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 67.63% |
| WIX250117P00100000 | 2024-05-31 11:15AM EDT | 100.00 | 1.85 | 1.25 | 2.05 | 0.00 | - | 5 | 19 | 48.45% |
| WIX250117P00105000 | 2024-05-03 2:51PM EDT | 105.00 | 8.58 | 2.00 | 3.00 | 0.00 | - | 5 | 33 | 49.65% |
| WIX250117P00110000 | 2024-05-21 11:34AM EDT | 110.00 | 2.05 | 2.20 | 3.10 | 0.00 | - | 14 | 71 | 46.07% |
| WIX250117P00115000 | 2024-05-21 11:31AM EDT | 115.00 | 2.55 | 2.80 | 5.00 | 0.00 | - | 20 | 53 | 49.71% |
| WIX250117P00120000 | 2024-05-31 1:58PM EDT | 120.00 | 4.80 | 3.80 | 5.30 | 0.00 | - | 1 | 32 | 46.52% |
| WIX250117P00125000 | 2024-05-31 1:43PM EDT | 125.00 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 382 | 43.31% |
| WIX250117P00130000 | 2024-05-23 9:52AM EDT | 130.00 | 6.10 | 5.80 | 6.80 | 0.00 | - | 1 | 93 | 42.73% |
| WIX250117P00135000 | 2024-05-31 11:40AM EDT | 135.00 | 9.00 | 7.10 | 9.50 | 0.00 | - | 2 | 28 | 45.65% |
| WIX250117P00140000 | 2024-06-03 11:49AM EDT | 140.00 | 8.40 | 8.50 | 9.80 | 0.00 | - | 2 | 74 | 41.82% |
| WIX250117P00145000 | 2024-05-28 1:50PM EDT | 145.00 | 10.00 | 10.10 | 11.50 | 0.00 | - | 2 | 67 | 41.20% |
| WIX250117P00150000 | 2024-06-06 10:22AM EDT | 150.00 | 9.23 | 12.20 | 13.30 | 0.00 | - | 1 | 77 | 40.40% |
| WIX250117P00155000 | 2024-06-07 3:24PM EDT | 155.00 | 12.70 | 14.40 | 15.40 | 0.00 | - | 10 | 16 | 39.86% |
| WIX250117P00160000 | 2024-06-07 3:24PM EDT | 160.00 | 14.70 | 16.60 | 17.80 | 0.00 | - | 10 | 12 | 39.54% |
| WIX250117P00165000 | 2024-05-21 11:32AM EDT | 165.00 | 16.20 | 19.10 | 20.30 | 0.00 | - | - | 2 | 39.02% |
| WIX250117P00170000 | 2024-06-06 9:36AM EDT | 170.00 | 17.15 | 21.40 | 23.40 | 0.00 | - | 1 | 2 | 39.32% |
| WIX250117P00175000 | 2024-05-22 1:57PM EDT | 175.00 | 22.90 | 24.50 | 27.00 | 0.00 | - | - | 3 | 40.24% |
| WIX250117P00180000 | 2024-05-22 1:57PM EDT | 180.00 | 25.80 | 27.30 | 29.30 | 0.00 | - | - | 1 | 38.20% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 185.00 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 100.98% |
| WIX250117P00200000 | 2024-06-06 12:52PM EDT | 200.00 | 34.80 | 40.40 | 44.00 | 0.00 | - | - | 1 | 37.87% |
© 2024 Yahoo. Todos los derechos reservados.