Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX250321C00175000 | 2024-06-13 11:57AM EDT | 175.00 | 23.73 | 16.50 | 20.50 | 0.00 | - | 140 | 390 | 50.75% |
WIX250321C00180000 | 2024-06-10 11:07AM EDT | 180.00 | 23.50 | 15.60 | 19.00 | 0.00 | - | - | 1 | 50.87% |
WIX250321C00210000 | 2024-05-28 11:05AM EDT | 210.00 | 12.90 | 9.00 | 11.50 | 0.00 | - | 3 | 3 | 50.34% |
WIX250321C00220000 | 2024-06-28 9:30AM EDT | 220.00 | 7.50 | 6.40 | 9.20 | 0.00 | - | 1 | 390 | 49.10% |
WIX250321C00230000 | 2024-06-28 9:30AM EDT | 230.00 | 6.00 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 49.20% |
WIX250321C00240000 | 2024-06-13 12:27PM EDT | 240.00 | 6.80 | 4.20 | 6.30 | 0.00 | - | 3 | 3 | 48.48% |
WIX250321C00250000 | 2024-07-01 9:30AM EDT | 250.00 | 3.90 | 2.60 | 4.80 | 0.00 | - | 1 | 5 | 47.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX250321P00145000 | 2024-06-13 11:57AM EDT | 145.00 | 12.62 | 12.50 | 16.40 | 0.00 | - | 140 | 140 | 43.65% |
WIX250321P00150000 | 2024-06-07 3:13PM EDT | 150.00 | 13.36 | 15.40 | 18.50 | 0.00 | - | 254 | 250 | 42.85% |