Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00125000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 14.70 | 12.00 | 15.00 | -0.70 | -4.55% | 4 | 73 | 53.67% |
| WIX240719C00125000 | 2024-05-14 12:44PM EDT | 2024-07-19 | 14.03 | 13.60 | 18.00 | 0.00 | - | 2 | 519 | 55.26% |
| WIX240920C00125000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 20.78 | 18.80 | 23.00 | 0.00 | - | 4 | 89 | 56.36% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 14.30 | 20.20 | 24.50 | 0.00 | - | 1 | 7 | 55.62% |
| WIX241115C00125000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 22.15 | 21.80 | 26.30 | 0.00 | - | 1 | 6 | 56.27% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 30.27% |
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 2025-11-21 | 33.07 | 35.50 | 40.50 | 0.00 | - | 1 | 1 | 51.45% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 2026-01-16 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 38.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00125000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.96 | 2.50 | 3.10 | -0.10 | -3.27% | 741 | 199 | 44.89% |
| WIX240719P00125000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 4.10 | 3.20 | 5.00 | -2.00 | -32.79% | 2 | 20 | 43.56% |
| WIX240920P00125000 | 2024-05-13 12:21PM EDT | 2024-09-20 | 10.20 | 5.90 | 9.80 | 0.00 | - | 8 | 543 | 47.71% |
| WIX241018P00125000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 10.62 | 6.80 | 10.70 | 0.00 | - | 2 | 429 | 45.97% |
| WIX241115P00125000 | 2024-02-23 12:15PM EDT | 2024-11-15 | 12.40 | 10.00 | 13.00 | 0.00 | - | 69 | 168 | 48.85% |
| WIX250117P00125000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 10.92 | 11.30 | 13.00 | 0.00 | - | 6 | 387 | 42.10% |
© 2024 Yahoo. Todos los derechos reservados.