Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00140000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.70 | -0.20 | -3.23% | 68 | 186 | 51.09% |
| WIX240719C00140000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 7.60 | 7.50 | 8.00 | -0.50 | -6.17% | 113 | 724 | 43.88% |
| WIX240920C00140000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 13.28 | 12.30 | 13.50 | 0.00 | - | 5 | 134 | 48.33% |
| WIX241018C00140000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 14.10 | 11.50 | 16.00 | -0.40 | -2.76% | 5 | 150 | 50.84% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 14.20 | 18.90 | 0.00 | - | 1 | 31 | 54.38% |
| WIX250117C00140000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 18.71 | 17.90 | 20.80 | 0.00 | - | 1 | 75 | 51.19% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 39.08% |
| WIX260116C00140000 | 2024-04-01 10:40AM EDT | 2026-01-16 | 34.50 | 22.20 | 24.30 | 0.00 | - | 2 | 36 | 37.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00140000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 9.85 | 7.50 | 9.90 | +0.05 | +0.51% | 36 | 47 | 44.35% |
| WIX240719P00140000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 10.60 | 10.30 | 11.00 | 0.00 | - | 7 | 17 | 38.00% |
| WIX240920P00140000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 14.25 | 13.80 | 15.90 | -0.35 | -2.40% | 5 | 575 | 42.31% |
| WIX241018P00140000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 15.50 | 13.00 | 17.80 | +0.80 | +5.44% | 96 | 9 | 43.68% |
| WIX241115P00140000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 24.90 | 15.00 | 19.30 | 0.00 | - | 14 | 19 | 44.11% |
| WIX250117P00140000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 18.80 | 17.20 | 20.80 | +0.50 | +2.73% | 47 | 27 | 41.41% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 46.90% |
© 2024 Yahoo. Todos los derechos reservados.