U.S. markets open in 1 hour 22 minutes
F S&P 500
5,537.75 +3.50 (+0.06%) F Dow Jones
39,697.00 +114.00 (+0.29%) F Nasdaq
19,954.50 -28.25 (-0.14%) E-mini Russell 2000 Index Futur
2,050.00 +6.60 (+0.32%) Petróleo
81.05 +0.32 (+0.40%) Oro
2,338.60 +7.40 (+0.32%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719C00000500 | 2024-06-18 10:25AM EDT | 0.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 1 | 0.00% |
| WKHS240719C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 2,656 | 0.00% |
| WKHS240719C00001500 | 2024-06-21 9:37AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WKHS240719C00002000 | 2024-06-20 9:50AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 25.00% |
| WKHS240719C00002500 | 2024-06-20 12:59PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| WKHS240719C00003500 | 2024-06-18 12:04PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| WKHS240719C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00000500 | 2024-06-14 10:27AM EDT | 0.50 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 22 | 1,897 | 1,018.75% |
| WKHS240719P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 177 | 1,118.75% |
| WKHS240719P00001500 | 2024-06-21 9:30AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| WKHS240719P00002000 | 2024-06-18 3:46PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.