U.S. markets open in 1 hour 17 minutes
F S&P 500
5,534.50 +0.25 (+0.00%) F Dow Jones
39,673.00 +90.00 (+0.23%) F Nasdaq
19,940.75 -42.00 (-0.21%) E-mini Russell 2000 Index Futur
2,048.00 +4.60 (+0.23%) Petróleo
81.10 +0.37 (+0.46%) Oro
2,336.80 +5.60 (+0.24%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-06-14 3:50PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 16,302 | 0.00% |
| WKHS260116C00001000 | 2024-06-14 3:16PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 3,889 | 0.00% |
| WKHS260116C00001500 | 2024-06-13 3:17PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 928 | 0.00% |
| WKHS260116C00002000 | 2024-06-14 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 298 | 35.35% |
| WKHS260116C00003000 | 2024-05-28 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 557 | 51.56% |
| WKHS260116C00004000 | 2024-06-21 3:47PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WKHS260116C00005000 | 2024-06-10 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,187 | 55.08% |
| WKHS260116C00007000 | 2024-06-21 3:31PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-06-12 10:28AM EDT | 0.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 40 | 1,266 | 275.00% |
| WKHS260116P00001000 | 2024-06-13 3:56PM EDT | 1.00 | 0.88 | 0.90 | 0.95 | 0.00 | - | 18 | 173 | 303.13% |
| WKHS260116P00001500 | 2024-05-28 2:49PM EDT | 1.50 | 1.11 | 0.00 | 1.50 | 0.00 | - | 15 | 22 | 115.63% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 278.91% |
| WKHS260116P00004000 | 2024-05-30 9:55AM EDT | 4.00 | 3.77 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 282.03% |
| WKHS260116P00005000 | 2024-05-30 9:55AM EDT | 5.00 | 4.72 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 272.66% |
© 2024 Yahoo. Todos los derechos reservados.