Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-06-14 3:50PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 16,302 | 165.63% |
| WKHS260116C00001000 | 2024-06-14 3:16PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 3,889 | 190.63% |
| WKHS260116C00001500 | 2024-06-13 3:17PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 928 | 168.75% |
| WKHS260116C00002000 | 2024-06-14 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 298 | 250.00% |
| WKHS260116C00003000 | 2024-05-28 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 557 | 223.44% |
| WKHS260116C00004000 | 2024-05-30 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 527 | 231.25% |
| WKHS260116C00005000 | 2024-06-10 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,187 | 203.13% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-06-12 10:28AM EDT | 0.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 40 | 1,266 | 165.63% |
| WKHS260116P00001000 | 2024-06-13 3:56PM EDT | 1.00 | 0.88 | 0.90 | 0.95 | 0.00 | - | 18 | 173 | 190.63% |
| WKHS260116P00001500 | 2024-05-28 2:49PM EDT | 1.50 | 1.11 | 0.00 | 1.50 | 0.00 | - | 15 | 22 | 0.00% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 50.00% |
| WKHS260116P00004000 | 2024-05-30 9:55AM EDT | 4.00 | 3.77 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| WKHS260116P00005000 | 2024-05-30 9:55AM EDT | 5.00 | 4.72 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.