Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:0.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240607C00000500 | 2024-05-30 3:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 2,485 | 700.00% |
| WKHS240614C00000500 | 2024-05-30 3:19PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 491 | 500.00% |
| WKHS240621C00000500 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,023 | 400.00% |
| WKHS240628C00000500 | 2024-05-30 3:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 884 | 350.00% |
| WKHS240705C00000500 | 2024-05-31 10:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 75 | 11 | 312.50% |
| WKHS240719C00000500 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 326 | 6,929 | 262.50% |
| WKHS241018C00000500 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 43 | 6,194 | 262.50% |
| WKHS250117C00000500 | 2024-05-31 3:27PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 120 | 36,500 | 206.25% |
| WKHS260116C00000500 | 2024-05-31 3:50PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 56 | 16,099 | 187.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240607P00000500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.35 | -0.05 | -14.29% | 4 | 5 | 900.00% |
| WKHS240614P00000500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 975.00% |
| WKHS240621P00000500 | 2024-05-23 12:23PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 213 | 222 | 518.75% |
| WKHS240719P00000500 | 2024-05-30 1:00PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 1,897 | 337.50% |
| WKHS241018P00000500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 342 | 200.00% |
| WKHS250117P00000500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 4,902 | 196.88% |
| WKHS260116P00000500 | 2024-05-29 11:56AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 1,230 | 150.00% |
© 2024 Yahoo. Todos los derechos reservados.