Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240628C00001500 | 2024-05-20 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 537.50% |
WKHS240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 400.00% |
WKHS241018C00001500 | 2024-05-16 2:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 97 | 293.75% |
WKHS250117C00001500 | 2024-05-23 12:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 6,168 | 231.25% |
WKHS260116C00001500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 855 | 143.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240719P00001500 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.76 | 0.00 | 1.40 | -0.36 | -32.14% | 4 | 21 | 662.50% |
WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 2024-10-18 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 562.50% |
WKHS250117P00001500 | 2024-05-28 2:49PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.40 | 0.00 | - | 15 | 170 | 303.13% |
WKHS260116P00001500 | 2024-05-28 2:49PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.50 | 0.00 | - | 15 | 22 | 0.00% |