Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00001000 | 2024-05-16 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 50.00% |
| WKHS240719C00001000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,577 | 268.75% |
| WKHS241018C00001000 | 2024-05-17 3:13PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 47 | 1,409 | 218.75% |
| WKHS250117C00001000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 245 | 9,581 | 206.25% |
| WKHS260116C00001000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | -0.05 | -31.25% | 85 | 3,256 | 173.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00001000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 2,500.00% |
| WKHS240524P00001000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 1,250.00% |
| WKHS240621P00001000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 1,025.00% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 176 | 581.25% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS250117P00001000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.84 | 0.80 | 1.00 | 0.00 | - | 30 | 2,098 | 293.75% |
| WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 10 | 98 | 143.75% |
© 2024 Yahoo. Todos los derechos reservados.