U.S. markets open in 7 hours 23 minutes
F S&P 500
5,557.25 +11.25 (+0.20%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,107.50 +68.00 (+0.34%) E-mini Russell 2000 Index Futur
2,066.10 +6.00 (+0.29%) Petróleo
82.30 +0.56 (+0.69%) Oro
2,337.40 +0.80 (+0.03%)
WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.50 | 14.00 | 0.00 | - | - | 1 | 737.50% |
| WKME240719C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 10.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WKME240719C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00002500 | 2024-06-05 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WKME240719P00012500 | 2024-06-18 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.