Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WKME241220C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 2.00 | 1.45 | 2.25 | 0.00 | - | 8 | 3 | 62.21% |
WKME241220C00010000 | 2024-04-24 3:17PM EDT | 10.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 17 | 17 | 75.59% |
WKME241220C00012500 | 2024-03-19 1:02PM EDT | 12.50 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 0 | 54.59% |
WKME241220C00015000 | 2024-02-08 10:34AM EDT | 15.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | - | 1 | 71.97% |
WKME241220C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | - | 1 | 77.54% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WKME241220P00007500 | 2024-05-13 12:00PM EDT | 7.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 71.29% |
WKME241220P00010000 | 2023-12-07 12:26PM EDT | 10.00 | 2.00 | 0.40 | 1.95 | 0.00 | - | 2 | 30 | 23.54% |
WKME241220P00012500 | 2023-12-11 2:13PM EDT | 12.50 | 3.60 | 2.95 | 3.90 | 0.00 | - | 5 | 20 | 0.00% |
WKME241220P00015000 | 2023-12-06 11:29AM EDT | 15.00 | 5.30 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 0.00% |