The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 2.30 | 6.40 | 0.00 | - | 2 | 2 | 213.67% |
| WMB240524C00038000 | 2024-05-13 3:07PM EDT | 38.00 | 1.88 | 1.80 | 5.60 | 0.00 | - | 4 | 14 | 203.32% |
| WMB240524C00039000 | 2024-05-17 1:03PM EDT | 39.00 | 2.20 | 2.65 | 4.70 | 0.00 | - | 3 | 978 | 117.68% |
| WMB240524C00040000 | 2024-05-21 10:40AM EDT | 40.00 | 1.85 | 1.70 | 2.00 | +0.20 | +12.12% | 4 | 587 | 48.05% |
| WMB240524C00041000 | 2024-05-21 10:04AM EDT | 41.00 | 0.81 | 0.80 | 2.95 | +0.32 | +65.31% | 3 | 67 | 83.98% |
| WMB240524C00042000 | 2024-05-21 3:36PM EDT | 42.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 114 | 32 | 16.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 164.45% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 195.12% |
| WMB240524P00037000 | 2024-05-08 10:44AM EDT | 37.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 173.63% |
| WMB240524P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1,469 | 54.69% |
| WMB240524P00038000 | 2024-05-15 11:36AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 55.47% |
| WMB240524P00038500 | 2024-05-10 3:06PM EDT | 38.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 7 | 104 | 141.02% |
| WMB240524P00039000 | 2024-05-17 10:46AM EDT | 39.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 594 | 42.97% |
| WMB240524P00040000 | 2024-05-20 3:30PM EDT | 40.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 10 | 132 | 104.00% |
| WMB240524P00041000 | 2024-05-21 9:52AM EDT | 41.00 | 0.09 | 0.00 | 2.15 | -0.06 | -40.00% | 5 | 32 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.