The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00029000 | 2024-05-13 3:21PM EDT | 29.00 | 10.75 | 12.70 | 13.50 | 0.00 | - | 10 | 10 | 142.77% |
| WMB240531C00030000 | 2024-05-13 3:21PM EDT | 30.00 | 9.80 | 9.90 | 13.60 | 0.00 | - | 10 | 10 | 240.33% |
| WMB240531C00036000 | 2024-05-10 3:35PM EDT | 36.00 | 3.72 | 4.30 | 7.60 | 0.00 | - | - | 3 | 57.62% |
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 37.00 | 1.60 | 2.20 | 6.30 | 0.00 | - | - | 141 | 122.71% |
| WMB240531C00038000 | 2024-05-15 2:40PM EDT | 38.00 | 2.65 | 1.85 | 5.40 | 0.00 | - | 1 | 25 | 112.89% |
| WMB240531C00039000 | 2024-05-21 9:33AM EDT | 39.00 | 2.40 | 2.75 | 3.10 | +0.27 | +12.68% | 1 | 113 | 41.99% |
| WMB240531C00040000 | 2024-05-17 3:29PM EDT | 40.00 | 1.42 | 1.80 | 2.00 | 0.00 | - | 29 | 502 | 26.47% |
| WMB240531C00041000 | 2024-05-21 10:00AM EDT | 41.00 | 0.85 | 0.95 | 1.05 | +0.10 | +13.33% | 6 | 212 | 18.46% |
| WMB240531C00042000 | 2024-05-21 9:30AM EDT | 42.00 | 0.35 | 0.35 | 0.40 | +0.15 | +150.00% | 9 | 28 | 16.46% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00033000 | 2024-04-15 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 81.25% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 131.25% |
| WMB240531P00036000 | 2024-05-01 10:41AM EDT | 36.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 118.26% |
| WMB240531P00037000 | 2024-05-09 11:44AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 41.41% |
| WMB240531P00038000 | 2024-05-13 1:24PM EDT | 38.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 76 | 92.29% |
| WMB240531P00038500 | 2024-05-13 2:41PM EDT | 38.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 85.69% |
| WMB240531P00039000 | 2024-05-15 3:00PM EDT | 39.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 31.15% |
| WMB240531P00040000 | 2024-05-17 1:17PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 104 | 22.56% |
| WMB240531P00041000 | 2024-05-20 3:49PM EDT | 41.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 6 | 19 | 15.72% |
| WMB240531P00042000 | 2024-05-20 2:29PM EDT | 42.00 | 0.76 | 0.45 | 0.55 | 0.00 | - | 3 | 28 | 15.97% |
| WMB240531P00043000 | 2024-05-17 3:56PM EDT | 43.00 | 1.79 | 1.15 | 1.30 | 0.00 | - | 30 | 30 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.