Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 46 |
12.93 | 0.00 | - | - | 5 | 18.00 | 0.05 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 10 | 1,380 |
11.82 | 0.00 | - | 1 | 2 | 23.00 | 0.08 | 0.00 | - | 2 | 4,192 |
11.50 | 0.00 | - | 2,800 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 5,533 |
12.88 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 10 | 2,193 |
10.93 | 0.00 | - | 10 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 1,009 |
9.30 | 0.00 | - | 11,547 | 300 | 32.00 | 0.05 | 0.00 | - | 3 | 1,206 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 2 |
6.50 | 0.00 | - | 44,084 | 1 | 35.00 | 0.06 | 0.00 | - | 5 | 3,201 |
5.30 | 0.00 | - | 90 | 2 | 36.00 | 0.25 | 0.00 | - | 4 | 108 |
- | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 1 | 1 |
4.40 | +0.39 | +9.73% | 5 | 29 | 37.00 | 0.06 | 0.00 | - | 5 | 1,686 |
- | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
3.35 | 0.00 | - | 52 | 0 | 38.00 | 0.05 | 0.00 | - | 13 | 201 |
- | - | - | - | - | 38.50 | 0.10 | 0.00 | - | - | 12 |
2.40 | 0.00 | - | 418 | 5 | 39.00 | 0.10 | 0.00 | - | 13 | 269 |
1.70 | +0.60 | +54.55% | 3 | 36 | 40.00 | 0.09 | -0.11 | -55.00% | 5 | 1,801 |
0.84 | +0.39 | +86.67% | 13 | 4,838 | 41.00 | 0.40 | -0.20 | -33.33% | 12 | 340 |
0.34 | +0.24 | +240.00% | 30 | 2,234 | 42.00 | 0.70 | -0.38 | -35.19% | 7 | 213 |
0.05 | 0.00 | - | 48 | 377 | 43.00 | 3.00 | 0.00 | - | 4 | 3 |
0.05 | 0.00 | - | 1 | 9 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 147 | 45.00 | 9.30 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |