The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719C00036000 | 2024-05-09 2:51PM EDT | 36.00 | 3.90 | 5.00 | 7.10 | 0.00 | - | 2 | 2 | 54.69% |
| WMB240719C00037000 | 2024-05-20 9:30AM EDT | 37.00 | 4.45 | 4.80 | 5.10 | 0.00 | - | 4 | 15 | 26.71% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 38.00 | 2.53 | 2.10 | 4.10 | 0.00 | - | 1 | 38 | 22.51% |
| WMB240719C00039000 | 2024-05-17 3:54PM EDT | 39.00 | 2.55 | 3.00 | 3.10 | 0.00 | - | 21 | 244 | 18.21% |
| WMB240719C00040000 | 2024-05-17 3:45PM EDT | 40.00 | 1.80 | 0.20 | 2.25 | 0.00 | - | 22 | 348 | 16.70% |
| WMB240719C00041000 | 2024-05-21 12:22PM EDT | 41.00 | 1.45 | 1.40 | 1.50 | +0.25 | +23.15% | 6 | 184 | 15.45% |
| WMB240719C00042000 | 2024-05-21 12:18PM EDT | 42.00 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 280 | 690 | 15.26% |
| WMB240719C00043000 | 2024-05-21 11:34AM EDT | 43.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 34 | 50 | 15.06% |
| WMB240719C00044000 | 2024-05-21 10:28AM EDT | 44.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 22 | 16 | 15.09% |
| WMB240719C00045000 | 2024-05-17 12:21PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 16.46% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 33.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.38% |
| WMB240719P00034000 | 2024-05-01 9:44AM EDT | 34.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.31% |
| WMB240719P00035000 | 2024-05-08 11:16AM EDT | 35.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 11 | 65.14% |
| WMB240719P00036000 | 2024-05-14 3:34PM EDT | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 116 | 26.37% |
| WMB240719P00037000 | 2024-05-17 1:08PM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 545 | 22.56% |
| WMB240719P00038000 | 2024-05-15 11:02AM EDT | 38.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 27 | 491 | 20.36% |
| WMB240719P00039000 | 2024-05-21 12:22PM EDT | 39.00 | 0.22 | 0.20 | 0.25 | -0.12 | -26.09% | 20 | 115 | 17.63% |
| WMB240719P00040000 | 2024-05-21 12:22PM EDT | 40.00 | 0.42 | 0.35 | 0.45 | -0.08 | -13.79% | 10 | 238 | 17.19% |
| WMB240719P00041000 | 2024-05-20 3:55PM EDT | 41.00 | 0.90 | 0.70 | 0.75 | 0.00 | - | 1 | 29 | 16.65% |
© 2024 Yahoo. Todos los derechos reservados.