U.S. markets open in 2 hours 50 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,744.50 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,419.80 -18.70 (-0.77%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250620C00020000 | 2024-02-12 4:51PM EDT | 20.00 | 14.58 | 15.10 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| WMB250620C00023000 | 2023-12-21 2:07PM EDT | 23.00 | 12.04 | 9.80 | 13.10 | 0.00 | - | - | 19 | 0.00% |
| WMB250620C00025000 | 2024-03-06 12:05PM EDT | 25.00 | 11.74 | 12.00 | 16.80 | 0.00 | - | 2 | 2 | 33.30% |
| WMB250620C00028000 | 2024-03-04 1:46PM EDT | 28.00 | 8.90 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| WMB250620C00030000 | 2024-05-02 2:26PM EDT | 30.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB250620C00033000 | 2024-05-01 1:45PM EDT | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WMB250620C00035000 | 2024-05-17 10:55AM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WMB250620C00037000 | 2024-05-17 10:29AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250620C00040000 | 2024-05-17 2:42PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB250620C00042000 | 2024-05-20 12:56PM EDT | 42.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| WMB250620C00045000 | 2024-05-20 3:39PM EDT | 45.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WMB250620C00047000 | 2024-05-20 10:37AM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WMB250620C00050000 | 2024-05-15 3:56PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WMB250620C00055000 | 2024-05-15 11:18AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250620P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMB250620P00023000 | 2024-02-12 2:47PM EDT | 23.00 | 0.68 | 0.25 | 0.50 | 0.00 | - | 8 | 19 | 41.02% |
| WMB250620P00025000 | 2024-02-15 11:28AM EDT | 25.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 104 | 553 | 41.21% |
| WMB250620P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMB250620P00030000 | 2024-05-15 1:08PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| WMB250620P00033000 | 2024-05-20 3:18PM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB250620P00035000 | 2024-05-16 12:11PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WMB250620P00037000 | 2024-05-20 11:14AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| WMB250620P00040000 | 2024-05-17 2:00PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WMB250620P00045000 | 2024-05-15 12:45PM EDT | 45.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.