The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB260116C00025000 | 2024-03-28 2:26PM EDT | 25.00 | 14.50 | 14.30 | 16.30 | 0.00 | - | 2 | 37 | 0.00% |
| WMB260116C00028000 | 2024-03-18 12:05PM EDT | 28.00 | 10.03 | 10.40 | 10.90 | 0.00 | - | - | 10 | 0.00% |
| WMB260116C00030000 | 2024-05-07 10:40AM EDT | 30.00 | 10.60 | 12.10 | 12.60 | 0.00 | - | 1 | 135 | 24.39% |
| WMB260116C00032000 | 2024-05-09 3:03PM EDT | 32.00 | 9.02 | 10.70 | 11.10 | 0.00 | - | 5 | 242 | 24.93% |
| WMB260116C00035000 | 2024-05-07 10:09AM EDT | 35.00 | 6.90 | 8.50 | 10.30 | 0.00 | - | 1 | 247 | 32.50% |
| WMB260116C00037000 | 2024-05-20 10:40AM EDT | 37.00 | 7.00 | 7.20 | 8.00 | 0.00 | - | 1 | 330 | 26.21% |
| WMB260116C00040000 | 2024-05-21 11:55AM EDT | 40.00 | 5.70 | 5.70 | 6.10 | +0.30 | +5.56% | 4 | 1,809 | 24.70% |
| WMB260116C00042000 | 2024-05-21 3:07PM EDT | 42.00 | 4.78 | 4.50 | 5.20 | +0.56 | +13.27% | 11 | 428 | 24.79% |
| WMB260116C00045000 | 2024-05-20 3:58PM EDT | 45.00 | 3.42 | 3.30 | 3.70 | +0.92 | +36.80% | 3 | 222 | 23.21% |
| WMB260116C00047000 | 2024-05-09 10:25AM EDT | 47.00 | 1.84 | 2.60 | 3.00 | 0.00 | - | 2 | 400 | 22.91% |
| WMB260116C00050000 | 2024-05-21 12:33PM EDT | 50.00 | 1.95 | 1.80 | 2.00 | +0.60 | +44.44% | 11 | 22 | 21.72% |
| WMB260116C00055000 | 2024-03-28 10:08AM EDT | 55.00 | 0.55 | 0.50 | 0.85 | 0.00 | - | 1 | 1 | 19.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB260116P00018000 | 2023-12-26 11:04AM EDT | 18.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 21 | 46.95% |
| WMB260116P00020000 | 2024-02-20 1:51PM EDT | 20.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 41.85% |
| WMB260116P00023000 | 2024-03-01 12:00PM EDT | 23.00 | 0.73 | 0.40 | 0.75 | 0.00 | - | 13 | 31 | 37.28% |
| WMB260116P00025000 | 2024-05-21 10:17AM EDT | 25.00 | 0.55 | 0.40 | 0.70 | -0.15 | -21.43% | 2 | 20 | 32.37% |
| WMB260116P00028000 | 2024-05-21 10:17AM EDT | 28.00 | 0.80 | 0.70 | 1.00 | -0.20 | -20.00% | 2 | 74 | 29.82% |
| WMB260116P00030000 | 2024-05-14 12:46PM EDT | 30.00 | 1.25 | 0.95 | 1.25 | 0.00 | - | 2 | 43 | 28.17% |
| WMB260116P00032000 | 2024-05-16 12:14PM EDT | 32.00 | 1.60 | 1.30 | 1.65 | 0.00 | - | 14 | 114 | 27.30% |
| WMB260116P00035000 | 2024-05-16 12:39PM EDT | 35.00 | 2.35 | 2.15 | 4.60 | 0.00 | - | 25 | 640 | 38.53% |
| WMB260116P00037000 | 2024-05-20 1:48PM EDT | 37.00 | 2.90 | 2.60 | 3.40 | 0.00 | - | 6 | 73 | 27.12% |
| WMB260116P00040000 | 2024-05-15 11:39AM EDT | 40.00 | 4.20 | 3.70 | 5.60 | 0.00 | - | 7 | 57 | 30.88% |
| WMB260116P00042000 | 2024-03-26 11:42AM EDT | 42.00 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 32.22% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 45.00 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 43.17% |
| WMB260116P00050000 | 2023-11-06 4:34PM EDT | 50.00 | 14.25 | 13.00 | 15.60 | 0.00 | - | - | 5 | 47.50% |
© 2024 Yahoo. Todos los derechos reservados.