Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 2.30 | 6.40 | 0.00 | - | 2 | 2 | 246.68% |
WMB240524C00038000 | 2024-05-13 3:07PM EDT | 38.00 | 1.88 | 1.80 | 5.60 | 0.00 | - | 4 | 14 | 234.77% |
WMB240524C00039000 | 2024-05-17 1:03PM EDT | 39.00 | 2.20 | 2.65 | 4.70 | 0.00 | - | 3 | 978 | 135.94% |
WMB240524C00040000 | 2024-05-21 10:40AM EDT | 40.00 | 1.85 | 1.70 | 2.00 | +0.20 | +12.12% | 4 | 587 | 55.47% |
WMB240524C00041000 | 2024-05-21 10:04AM EDT | 41.00 | 0.81 | 0.80 | 2.95 | +0.32 | +65.31% | 3 | 67 | 97.07% |
WMB240524C00042000 | 2024-05-21 3:36PM EDT | 42.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 114 | 32 | 19.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 189.84% |
WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 225.39% |
WMB240524P00037000 | 2024-05-08 10:44AM EDT | 37.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 200.59% |
WMB240524P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1,469 | 62.50% |
WMB240524P00038000 | 2024-05-15 11:36AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 56.25% |
WMB240524P00038500 | 2024-05-10 3:06PM EDT | 38.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 7 | 104 | 162.89% |
WMB240524P00039000 | 2024-05-17 10:46AM EDT | 39.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 594 | 49.61% |
WMB240524P00040000 | 2024-05-20 3:30PM EDT | 40.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 10 | 132 | 120.12% |
WMB240524P00041000 | 2024-05-21 9:52AM EDT | 41.00 | 0.09 | 0.00 | 2.15 | -0.06 | -40.00% | 5 | 32 | 95.70% |