U.S. markets open in 4 hours 37 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,786.00 -5.00 (-0.01%) F Nasdaq
18,655.50 +64.50 (+0.35%) E-mini Russell 2000 Index Futur
2,095.40 +19.60 (+0.94%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,345.40 -0.40 (-0.02%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00030000 | 2024-05-28 12:30PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240816C00030000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMB250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 9.27 | 9.10 | 13.90 | 0.00 | - | 2 | 867 | 59.57% |
| WMB250620C00030000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 9.57 | 9.50 | 14.00 | 0.00 | - | 2 | 5 | 46.95% |
| WMB260116C00030000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 80.47% |
| WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 49 | 64.11% |
| WMB241115P00030000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMB250117P00030000 | 2024-05-22 1:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMB250620P00030000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| WMB260116P00030000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.