U.S. markets open in 2 hours 12 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,815.75 -124.75 (-0.66%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.00 -10.50 (-0.45%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00035000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WMB240816C00035000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 472 | 0.00% |
| WMB241115C00035000 | 2024-05-28 1:14PM EDT | 2024-11-15 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| WMB250117C00035000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMB250620C00035000 | 2024-05-28 1:07PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 0.00% |
| WMB260116C00035000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 229.30% |
| WMB240614P00035000 | 2024-05-10 3:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| WMB240621P00035000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMB240719P00035000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240816P00035000 | 2024-05-13 1:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 334 | 6.25% |
| WMB241115P00035000 | 2024-05-23 12:42PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WMB250117P00035000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| WMB250620P00035000 | 2024-05-28 1:27PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 156 | 5,286 | 3.13% |
| WMB260116P00035000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.