U.S. markets open in 9 hours 27 minutes
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,862.00 -67.00 (-0.17%) F Nasdaq
19,089.25 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.20 -6.80 (-0.29%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240614C00041000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.75 | 0.60 | 0.75 | +0.40 | +114.29% | 45 | 181 | 28.22% |
| WMB240621C00041000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.90 | +0.39 | +86.67% | 13 | 4,838 | 22.56% |
| WMB240628C00041000 | 2024-06-07 9:42AM EDT | 2024-06-28 | 0.65 | 0.90 | 1.10 | 0.00 | - | 5 | 83 | 23.29% |
| WMB240705C00041000 | 2024-06-10 3:49PM EDT | 2024-07-05 | 0.85 | 1.05 | 1.25 | +0.05 | +6.25% | 12 | 41 | 23.29% |
| WMB240712C00041000 | 2024-06-07 3:16PM EDT | 2024-07-12 | 0.87 | 0.60 | 2.40 | 0.00 | - | 2 | 2 | 44.43% |
| WMB240719C00041000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.90 | 1.30 | 1.40 | 0.00 | - | 49 | 1,961 | 21.49% |
| WMB240726C00041000 | 2024-06-06 12:48PM EDT | 2024-07-26 | 1.10 | 1.35 | 1.60 | 0.00 | - | - | 5 | 23.24% |
| WMB240816C00041000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 1.91 | 1.20 | 1.90 | +0.34 | +21.66% | 4 | 761 | 23.56% |
| WMB241115C00041000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 2.45 | 1.70 | 3.80 | +0.15 | +6.52% | 4 | 4,330 | 33.01% |
| WMB250117C00041000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | +0.18 | +6.38% | 3 | 78 | 23.98% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240614P00041000 | 2024-06-10 1:53PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 13 | 333 | 22.46% |
| WMB240621P00041000 | 2024-06-10 9:46AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | -0.20 | -33.33% | 12 | 340 | 17.38% |
| WMB240628P00041000 | 2024-06-10 11:37AM EDT | 2024-06-28 | 0.40 | 0.30 | 0.50 | -0.30 | -42.86% | 4 | 66 | 19.34% |
| WMB240705P00041000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.75 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 16.41% |
| WMB240719P00041000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 3,598 | 16.02% |
| WMB240816P00041000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 20 | 169 | 17.26% |
| WMB241115P00041000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 2.07 | 1.70 | 1.80 | 0.00 | - | 1 | 165 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.