U.S. markets open in 1 hour 42 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.70 -11.80 (-0.50%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00042000 | 2024-05-24 11:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
| WMB240607C00042000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| WMB240614C00042000 | 2024-05-21 1:15PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 118 | 134 | 3.13% |
| WMB240621C00042000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,998 | 3.13% |
| WMB240628C00042000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 3.13% |
| WMB240705C00042000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WMB240719C00042000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 255 | 714 | 3.13% |
| WMB240816C00042000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 148 | 1,072 | 1.56% |
| WMB241115C00042000 | 2024-05-24 10:55AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 219 | 1.56% |
| WMB250117C00042000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 5,926 | 1.56% |
| WMB250620C00042000 | 2024-05-22 2:06PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 2,195 | 0.78% |
| WMB260116C00042000 | 2024-05-28 12:35PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00042000 | 2024-05-22 10:24AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| WMB240614P00042000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| WMB240621P00042000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 215 | 0.00% |
| WMB240816P00042000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| WMB241115P00042000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,238 | 0.00% |
| WMB250117P00042000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 206 | 0.00% |
| WMB260116P00042000 | 2024-03-26 11:42AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 30.12% |
© 2024 Yahoo. Todos los derechos reservados.