U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,345.20 -11.30 (-0.48%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 147 | 46.09% |
| WMB240719C00045000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WMB240816C00045000 | 2024-05-28 12:34PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 305 | 6.25% |
| WMB241115C00045000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
| WMB250117C00045000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 2,818 | 3.13% |
| WMB250620C00045000 | 2024-05-28 2:16PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 1,079 | 3.13% |
| WMB260116C00045000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 159.18% |
| WMB241115P00045000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| WMB250117P00045000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| WMB250620P00045000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 41.07% |
© 2024 Yahoo. Todos los derechos reservados.