Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 139 | 2024-05-17 | 5.70 | 0.00 | - | 26 | 0 |
0.05 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 13 | 2024-06-14 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 28 | 39 | 2024-06-21 | - | - | - | - | - |
0.48 | +0.11 | +29.73% | 2 | 276 | 2024-07-19 | - | - | - | - | - |
0.84 | +0.08 | +10.53% | 22 | 307 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 53 |
1.55 | +0.35 | +29.17% | 9 | 133 | 2024-11-15 | 3.40 | 0.00 | - | 20 | 237 |
2.05 | +0.05 | +2.50% | 7 | 5,969 | 2025-01-17 | 4.40 | 0.00 | - | 27 | 126 |
3.08 | +0.13 | +4.41% | 41 | 2,167 | 2025-06-20 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 426 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |