Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00025000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 11.50 | 12.50 | 16.10 | 0.00 | - | 2,800 | 0 | 106.89% |
WMB250117C00025000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 13.60 | 11.70 | 15.60 | 0.00 | - | 20 | 187 | 66.89% |
WMB250620C00025000 | 2024-03-06 12:05PM EDT | 2025-06-20 | 11.74 | 12.00 | 16.80 | 0.00 | - | 2 | 2 | 65.17% |
WMB260116C00025000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 14.50 | 14.30 | 16.30 | 0.00 | - | 2 | 37 | 49.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00025000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.05 | 0.00 | - | 20 | 14 | 85.94% |
WMB240621P00025000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,533 | 55.08% |
WMB240816P00025000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 58.11% |
WMB250117P00025000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 2,672 | 34.86% |
WMB250620P00025000 | 2024-02-15 11:28AM EDT | 2025-06-20 | 1.05 | 0.60 | 0.80 | 0.00 | - | 104 | 553 | 36.18% |
WMB260116P00025000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 0.96 | 0.70 | 1.05 | 0.00 | - | 1 | 18 | 32.28% |