U.S. markets open in 3 hours 18 minutes
F S&P 500
5,043.50 -23.50 (-0.46%) F Dow Jones
37,899.00 -94.00 (-0.25%) F Nasdaq
17,434.25 -137.00 (-0.78%) E-mini Russell 2000 Index Futur
1,975.30 -10.30 (-0.52%) Petróleo
80.45 -1.48 (-1.81%) Oro
2,301.20 -1.70 (-0.07%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00030000 | 2024-03-28 11:38AM EDT | 2024-05-17 | 8.88 | 7.40 | 11.20 | 0.00 | - | 2 | 1 | 127.34% |
| WMB240621C00030000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMB240816C00030000 | 2024-03-27 12:46PM EDT | 2024-08-16 | 8.80 | 8.20 | 11.00 | 0.00 | - | 2 | 38 | 56.40% |
| WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB250117C00030000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB250620C00030000 | 2024-03-05 3:56PM EDT | 2025-06-20 | 7.67 | 9.80 | 10.60 | 0.00 | - | 1 | 3 | 37.70% |
| WMB260116C00030000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00030000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240517P00030000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 45.61% |
| WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMB241115P00030000 | 2024-04-26 11:18AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB250117P00030000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMB250620P00030000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB260116P00030000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.