U.S. markets closed
F S&P 500
5,062.00 -5.00 (-0.10%) F Dow Jones
38,007.00 +14.00 (+0.04%) F Nasdaq
17,517.50 -53.75 (-0.31%) E-mini Russell 2000 Index Futur
1,985.20 -0.40 (-0.02%) Petróleo
81.12 -0.81 (-0.99%) Oro
2,298.50 -4.40 (-0.19%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00032000 | 2024-03-04 12:46PM EDT | 2024-05-17 | 4.45 | 5.50 | 9.50 | 0.00 | - | 13 | 130 | 113.48% |
| WMB240621C00032000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 7.50 | 4.80 | 7.90 | 0.00 | - | 30 | 2,243 | 74.61% |
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 2024-08-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 59.72% |
| WMB241115C00032000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 6.50 | 6.80 | 7.10 | 0.00 | - | - | 1 | 27.74% |
| WMB250117C00032000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 7.34 | 6.00 | 7.30 | -0.06 | -0.81% | 10 | 3,601 | 26.60% |
| WMB260116C00032000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 8.34 | 8.00 | 8.50 | -0.26 | -3.02% | 10 | 235 | 25.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00032000 | 2024-03-27 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 72 | 110.64% |
| WMB240621P00032000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 12 | 1,209 | 59.38% |
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 29.20% |
| WMB241115P00032000 | 2024-04-12 12:39PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 24.90% |
| WMB250117P00032000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.90 | +0.06 | +8.00% | 8 | 6,804 | 26.15% |
| WMB260116P00032000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.15 | 0.00 | - | 4 | 73 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.