U.S. markets open in 1 hour 57 minutes
F S&P 500
5,050.00 -17.00 (-0.34%) F Dow Jones
37,923.00 -70.00 (-0.18%) F Nasdaq
17,470.25 -101.00 (-0.57%) E-mini Russell 2000 Index Futur
1,977.40 -8.20 (-0.41%) Petróleo
80.75 -1.18 (-1.44%) Oro
2,303.00 +0.10 (+0.00%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00035000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2,602 | 0.00% |
| WMB240621C00035000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 7,331 | 0.00% |
| WMB240816C00035000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 0.00% |
| WMB241115C00035000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| WMB250117C00035000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6,553 | 0.00% |
| WMB250620C00035000 | 2024-04-25 1:59PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 494 | 0.00% |
| WMB260116C00035000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 60 | 246 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240517P00035000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 655 | 12.50% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WMB240621P00035000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 3,198 | 6.25% |
| WMB240816P00035000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| WMB241115P00035000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| WMB250117P00035000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,286 | 3.13% |
| WMB250620P00035000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 104 | 3,102 | 1.56% |
| WMB260116P00035000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.