Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00036000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 3.66 | 1.90 | 4.30 | 0.00 | - | 10 | 13 | 64.55% |
WMB240517C00036000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 3.00 | 2.40 | 2.60 | 0.00 | - | 30 | 4,446 | 30.66% |
WMB240621C00036000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 3.02 | 2.70 | 2.90 | 0.00 | - | 4 | 44 | 25.10% |
WMB240816C00036000 | 2024-04-29 9:59AM EDT | 2024-08-16 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 355 | 23.34% |
WMB241115C00036000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 3.98 | 1.90 | 4.00 | 0.00 | - | 1 | 2 | 24.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240503P00036000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 41.02% |
WMB240517P00036000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 308 | 23.15% |
WMB240524P00036000 | 2024-04-17 11:15AM EDT | 2024-05-24 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 24.41% |
WMB240531P00036000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 23.34% |
WMB240621P00036000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.40 | +0.09 | +36.00% | 1 | 102 | 21.92% |
WMB240719P00036000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 101 | 21.39% |
WMB240816P00036000 | 2024-04-30 11:23AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.13 | +22.81% | 40 | 132 | 21.36% |