U.S. markets open in 2 hours 51 minutes
F S&P 500
5,041.25 -25.75 (-0.51%) F Dow Jones
37,897.00 -96.00 (-0.25%) F Nasdaq
17,424.75 -146.50 (-0.83%) E-mini Russell 2000 Index Futur
1,974.90 -10.70 (-0.54%) Petróleo
80.72 -1.21 (-1.48%) Oro
2,302.20 -0.70 (-0.03%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00037000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240510C00037000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240517C00037000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621C00037000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| WMB240816C00037000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB241115C00037000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250117C00037000 | 2024-04-29 12:47PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB250620C00037000 | 2024-04-30 2:24PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMB260116C00037000 | 2024-04-24 3:29PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00037000 | 2024-04-17 10:38AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240510P00037000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB240517P00037000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB240524P00037000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WMB240621P00037000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240719P00037000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| WMB240816P00037000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB241115P00037000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | 0.00 | - | - | 20 | 21.83% |
| WMB250117P00037000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMB250620P00037000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.78% |
| WMB260116P00037000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.