U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.60 -0.30 (-0.01%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 26 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 11 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 10 |
| 4.90 | +0.20 | +4.26% | 1 | 6,487 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 1,690 |
| 4.45 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 545 |
| 4.56 | 0.00 | - | 20 | 1,427 | 2024-08-16 | 0.22 | 0.00 | - | 8 | 97 |
| 5.20 | +0.18 | +3.59% | 68 | 338 | 2024-11-15 | 0.63 | -0.57 | -47.50% | 5 | 24 |
| 5.63 | 0.00 | - | 6 | 6,094 | 2025-01-17 | 1.05 | -0.12 | -10.26% | 3 | 810 |
| 5.90 | 0.00 | - | 1 | 1,040 | 2025-06-20 | 1.85 | 0.00 | - | 150 | 2,027 |
| 7.00 | 0.00 | - | 1 | 330 | 2026-01-16 | 2.90 | 0.00 | - | 6 | 73 |
© 2024 Yahoo. Todos los derechos reservados.