U.S. markets open in 4 hours 46 minutes
F S&P 500
5,053.50 -13.50 (-0.27%) F Dow Jones
37,958.00 -35.00 (-0.09%) F Nasdaq
17,475.75 -95.50 (-0.54%) E-mini Russell 2000 Index Futur
1,980.10 -5.50 (-0.28%) Petróleo
80.98 -0.95 (-1.16%) Oro
2,296.70 -6.20 (-0.27%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:38.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00038000 | 2024-04-30 1:13PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMB240510C00038000 | 2024-04-30 12:43PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240517C00038000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240531C00038000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240621C00038000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240816C00038000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMB241115C00038000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00038000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WMB240510P00038000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240517P00038000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240524P00038000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WMB240531P00038000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WMB240607P00038000 | 2024-04-26 2:03PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB240621P00038000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| WMB240719P00038000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| WMB240816P00038000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WMB241115P00038000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.