U.S. markets closed
F S&P 500
5,058.50 -8.50 (-0.17%) F Dow Jones
37,977.00 -16.00 (-0.04%) F Nasdaq
17,508.75 -62.50 (-0.36%) E-mini Russell 2000 Index Futur
1,982.30 -3.30 (-0.17%) Petróleo
81.23 -0.70 (-0.85%) Oro
2,300.80 -2.10 (-0.09%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00039000 | 2024-04-30 2:46PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | -0.30 | -60.00% | 3 | 366 | 27.74% |
| WMB240510C00039000 | 2024-04-30 12:26PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | -0.28 | -35.90% | 4 | 63 | 26.32% |
| WMB240517C00039000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 7 | 2,280 | 23.39% |
| WMB240524C00039000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 0.70 | 0.55 | 0.65 | -0.22 | -23.91% | 5 | 977 | 23.63% |
| WMB240531C00039000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.10 | 0.65 | 0.75 | 0.00 | - | 3 | 28 | 23.10% |
| WMB240607C00039000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 1.27 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 21.90% |
| WMB240621C00039000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.35 | -28.00% | 14 | 161 | 20.48% |
| WMB240719C00039000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -0.35 | -22.58% | 11 | 22 | 20.04% |
| WMB240816C00039000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 1.65 | 1.40 | 1.50 | -0.15 | -8.33% | 1 | 682 | 21.49% |
| WMB241115C00039000 | 2024-04-30 12:24PM EDT | 2024-11-15 | 2.40 | 2.10 | 2.25 | -0.26 | -9.77% | 1 | 7,511 | 22.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00039000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.64 | 0.65 | 0.75 | +0.34 | +113.33% | 2 | 94 | 24.22% |
| WMB240510P00039000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.65 | 0.85 | 0.95 | +0.15 | +30.00% | 2 | 25 | 22.46% |
| WMB240517P00039000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.05 | +0.35 | +70.00% | 8 | 467 | 20.51% |
| WMB240524P00039000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 0.95 | 1.05 | 1.15 | +0.30 | +46.15% | 1 | 6 | 19.92% |
| WMB240531P00039000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.75 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 19.87% |
| WMB240607P00039000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 1.40 | 0.75 | 2.50 | 0.00 | - | 1 | 2 | 43.51% |
| WMB240621P00039000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.51 | 1.55 | 1.65 | +0.36 | +31.30% | 24 | 25 | 22.41% |
| WMB240719P00039000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 1.45 | 1.75 | 1.85 | 0.00 | - | 14 | 14 | 20.90% |
| WMB240816P00039000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.05 | +0.35 | +23.33% | 3 | 199 | 20.41% |
| WMB241115P00039000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 2.20 | 2.55 | 2.75 | 0.00 | - | - | 1 | 21.24% |
© 2024 Yahoo. Todos los derechos reservados.