U.S. markets open in 3 hours 2 minutes
F S&P 500
5,042.25 -24.75 (-0.49%) F Dow Jones
37,900.00 -93.00 (-0.24%) F Nasdaq
17,428.75 -142.50 (-0.81%) E-mini Russell 2000 Index Futur
1,975.00 -10.60 (-0.53%) Petróleo
80.70 -1.23 (-1.50%) Oro
2,301.70 -1.20 (-0.05%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00040000 | 2024-04-30 11:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMB240510C00040000 | 2024-04-29 12:18PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WMB240517C00040000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WMB240524C00040000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240531C00040000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WMB240621C00040000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| WMB240719C00040000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WMB240816C00040000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WMB241115C00040000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMB250117C00040000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| WMB250620C00040000 | 2024-04-26 1:55PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB260116C00040000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00040000 | 2024-04-29 9:56AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240517P00040000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240524P00040000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621P00040000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240719P00040000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240816P00040000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMB241115P00040000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250117P00040000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| WMB250620P00040000 | 2024-03-26 11:45AM EDT | 2025-06-20 | 4.50 | 1.50 | 6.50 | 0.00 | - | 803 | 808 | 34.02% |
| WMB260116P00040000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.