U.S. markets open in 53 minutes
F S&P 500
5,048.25 -18.75 (-0.37%) F Dow Jones
37,915.00 -78.00 (-0.21%) F Nasdaq
17,476.50 -94.75 (-0.54%) E-mini Russell 2000 Index Futur
1,980.70 -4.90 (-0.25%) Petróleo
80.64 -1.29 (-1.57%) Oro
2,307.20 +4.30 (+0.19%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00041000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
| WMB240510C00041000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| WMB240517C00041000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 6.25% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| WMB240531C00041000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| WMB240621C00041000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 125 | 6.25% |
| WMB240719C00041000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WMB240816C00041000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 3.13% |
| WMB241115C00041000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4,183 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00041000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| WMB240621P00041000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| WMB240816P00041000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WMB241115P00041000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.