Precio de ejercicio:41.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.81 | +0.32 | +65.31% | 3 | 67 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 5 | 32 |
1.00 | +0.25 | +33.33% | 10 | 212 | 2024-05-31 | 0.11 | -0.11 | -50.00% | 5 | 19 |
1.10 | +0.33 | +42.86% | 26 | 110 | 2024-06-07 | - | - | - | - | - |
1.19 | +0.57 | +91.94% | 127 | 14 | 2024-06-14 | 0.45 | -0.49 | -52.13% | 320 | 2 |
1.15 | +0.28 | +32.18% | 132 | 4,426 | 2024-06-21 | 0.50 | -0.31 | -38.27% | 210 | 82 |
1.20 | +0.15 | +14.29% | 13 | 15 | 2024-06-28 | - | - | - | - | - |
1.45 | +0.25 | +20.83% | 6 | 184 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 29 |
1.77 | +0.05 | +2.91% | 5 | 644 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 41 | 89 |
2.70 | +0.20 | +8.00% | 1 | 4,280 | 2024-11-15 | 1.90 | 0.00 | - | 48 | 147 |
3.06 | 0.00 | - | 10 | 12 | 2025-01-17 | - | - | - | - | - |