U.S. markets open in 2 hours 34 minutes
F S&P 500
5,043.00 -24.00 (-0.47%) F Dow Jones
37,892.00 -101.00 (-0.27%) F Nasdaq
17,437.00 -134.25 (-0.76%) E-mini Russell 2000 Index Futur
1,975.10 -10.50 (-0.53%) Petróleo
80.73 -1.20 (-1.46%) Oro
2,302.00 -0.90 (-0.04%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00042000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMB240510C00042000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240517C00042000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240524C00042000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WMB240621C00042000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| WMB240719C00042000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WMB240816C00042000 | 2024-04-30 12:28PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WMB241115C00042000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 3.13% |
| WMB250117C00042000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 44 | 5,884 | 3.13% |
| WMB250620C00042000 | 2024-04-18 2:20PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 76 | 2,034 | 1.56% |
| WMB260116C00042000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00042000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WMB240816P00042000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB241115P00042000 | 2024-04-30 12:04PM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| WMB250117P00042000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WMB260116P00042000 | 2024-03-26 11:42AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.