Precio de ejercicio:42.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.20 | +0.10 | +100.00% | 81 | 32 | 2024-05-24 | - | - | - | - | - |
0.36 | +0.16 | +80.00% | 15 | 28 | 2024-05-31 | 0.45 | -0.31 | -40.79% | 1 | 28 |
0.30 | 0.00 | - | 11 | 17 | 2024-06-07 | - | - | - | - | - |
0.50 | +0.14 | +38.89% | 118 | 16 | 2024-06-14 | - | - | - | - | - |
0.55 | +0.17 | +44.74% | 205 | 1,885 | 2024-06-21 | 1.25 | 0.00 | - | 80 | 130 |
0.65 | +0.19 | +41.30% | 4 | 121 | 2024-06-28 | - | - | - | - | - |
0.90 | +0.20 | +28.57% | 305 | 690 | 2024-07-19 | - | - | - | - | - |
1.30 | +0.23 | +21.50% | 50 | 773 | 2024-08-16 | 1.45 | -0.60 | -29.27% | 16 | 73 |
2.10 | +0.18 | +9.05% | 4 | 204 | 2024-11-15 | 2.40 | 0.00 | - | 1,001 | 1,012 |
2.68 | +0.26 | +10.74% | 28 | 5,998 | 2025-01-17 | 3.20 | 0.00 | - | 29 | 206 |
3.53 | 0.00 | - | 51 | 2,173 | 2025-06-20 | - | - | - | - | - |
4.22 | 0.00 | - | 9 | 428 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |