U.S. markets open in 1 hour 40 minutes
F S&P 500
5,047.00 -20.00 (-0.39%) F Dow Jones
37,916.00 -77.00 (-0.20%) F Nasdaq
17,459.25 -112.00 (-0.64%) E-mini Russell 2000 Index Futur
1,975.80 -9.80 (-0.49%) Petróleo
80.75 -1.18 (-1.44%) Oro
2,307.20 +4.30 (+0.19%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00045000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMB240517C00045000 | 2024-04-03 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| WMB240816C00045000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| WMB241115C00045000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| WMB250117C00045000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,321 | 6.25% |
| WMB250620C00045000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 65 | 644 | 3.13% |
| WMB260116C00045000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00045000 | 2023-11-24 10:51AM EDT | 2024-05-17 | 9.00 | 9.10 | 10.60 | 0.00 | - | 88 | 86 | 167.09% |
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 85.57% |
| WMB250117P00045000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 34.42% |
© 2024 Yahoo. Todos los derechos reservados.